Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "ABEV"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
ABEVL1716:11:45R$ 0,0355ABEV (Call)2020-12-21ON 17,08
ABEVL16315:20:14R$ 0,0652ABEVE (Call)2020-12-21ON 16,33
ABEVL14516:26:00R$ 0,28160ABEV FM (Call)2020-12-21ON 14,58
ABEVX14515:52:31R$ 0,7049ABEVE (PUT)2020-12-21ON 14,58
ABEVA15715:40:17R$ 0,2315ABEVE (Call)2021-01-18ON 15,75
ABEVL95300:00:00R$ 0,000ABEV (Call)2020-12-21ON 9,53
ABEVX95300:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 9,53
ABEVX10000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 10,08
ABEVL10000:00:00R$ 0,000ABEV (Call)2020-12-21ON 10,08
ABEVL10500:00:00R$ 0,000ABEV (Call)2020-12-21ON 10,58
ABEVX10500:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 10,58
ABEVL11000:00:00R$ 0,000ABEV (Call)2020-12-21ON 11,08
ABEVX11000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 11,08
ABEVL11300:00:00R$ 0,000ABEVE (Call)2020-12-21ON 11,33
ABEVX11300:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 11,33
ABEVL11500:00:00R$ 0,000ABEV (Call)2020-12-21ON 11,58
ABEVX11500:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 11,58
ABEVX12000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 12,08
ABEVL12000:00:00R$ 0,000ABEV (Call)2020-12-21ON 12,08
ABEVL12300:00:00R$ 0,000ABEVE (Call)2020-12-21ON 12,33
ABEVX12300:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 12,33
ABEVL12500:00:00R$ 0,000ABEV (Call)2020-12-21ON 12,58
ABEVX12500:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 12,58
ABEVL13000:00:00R$ 0,000ABEV (Call)2020-12-21ON 13,08
ABEVX13000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 13,08
ABEVL13500:00:00R$ 0,000ABEV (Call)2020-12-21ON 13,58
ABEVX13500:00:00R$ 0,000ABEVE FM (PUT)2020-12-21ON 13,58
ABEVX14000:00:00R$ 0,000ABEVE FM (PUT)2020-12-21ON 14,08
ABEVL14000:00:00R$ 0,000ABEV FM (Call)2020-12-21ON 14,08
ABEVL14300:00:00R$ 0,000ABEVE (Call)2020-12-21ON 14,33
ABEVX14300:00:00R$ 0,000ABEVE FM (PUT)2020-12-21ON 14,33
ABEVL15000:00:00R$ 0,000ABEV FM (Call)2020-12-21ON 15,08
ABEVX15000:00:00R$ 0,000ABEVE FM (PUT)2020-12-21ON 15,08
ABEVL15500:00:00R$ 0,000ABEV FM (Call)2020-12-21ON 15,58
ABEVX15500:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 15,58
ABEVL16000:00:00R$ 0,000ABEV FM (Call)2020-12-21ON 16,08
ABEVX16000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 16,08
ABEVX16300:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 16,33
ABEVL17000:00:00R$ 0,000ABEV (Call)2020-12-21ON 16,58
ABEVX17000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 16,58
ABEVL16800:00:00R$ 0,000ABEVE (Call)2020-12-21ON 16,83
ABEVX16800:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 16,83
ABEVX1700:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 17,08
ABEVL17300:00:00R$ 0,000ABEVE (Call)2020-12-21ON 17,33
ABEVX17300:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 17,33
ABEVL17500:00:00R$ 0,000ABEV (Call)2020-12-21ON 17,58
ABEVX17500:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 17,58
ABEVL18000:00:00R$ 0,000ABEV (Call)2020-12-21ON 18,08
ABEVX18000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 18,08
ABEVL19000:00:00R$ 0,000ABEV (Call)2020-12-21ON 18,58
ABEVX19000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 18,58
ABEVL18800:00:00R$ 0,000ABEVE (Call)2020-12-21ON 18,83
ABEVX18800:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 18,83
ABEVL1900:00:00R$ 0,000ABEV (Call)2020-12-21ON 19,08
ABEVX1900:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 19,08
ABEVL21000:00:00R$ 0,000ABEV (Call)2020-12-21ON 21,08
ABEVX21000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 21,08
ABEVX21700:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 21,33
ABEVL21700:00:00R$ 0,000ABEVE (Call)2020-12-21ON 21,33
ABEVL22000:00:00R$ 0,000ABEV (Call)2020-12-21ON 21,58
ABEVX22000:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 21,58
ABEVL21800:00:00R$ 0,000ABEVE (Call)2020-12-21ON 21,83
ABEVX21800:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 21,83
ABEVX22800:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 22,08
ABEVL22800:00:00R$ 0,000ABEV (Call)2020-12-21ON 22,08
ABEVL22300:00:00R$ 0,000ABEVE (Call)2020-12-21ON 22,33
ABEVX22300:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 22,33
ABEVL30500:00:00R$ 0,000ABEV (Call)2020-12-21ON 30,58
ABEVX30500:00:00R$ 0,000ABEVE (PUT)2020-12-21ON 30,58
ABEVA98000:00:00R$ 0,000ABEV (Call)2021-01-18ON 9,80
ABEVM98000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 9,80
ABEVA10000:00:00R$ 0,000ABEV (Call)2021-01-18ON 10,00
ABEVM10000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 10,00
ABEVA10500:00:00R$ 0,000ABEV (Call)2021-01-18ON 10,50
ABEVM10500:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 10,50
ABEVA11000:00:00R$ 0,000ABEV (Call)2021-01-18ON 11,00
ABEVM11000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 11,00
ABEVA11500:00:00R$ 0,000ABEV (Call)2021-01-18ON 11,50
ABEVM11500:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 11,50
ABEVA12000:00:00R$ 0,000ABEV (Call)2021-01-18ON 12,00
ABEVM12000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 12,00
ABEVA12500:00:00R$ 0,000ABEV (Call)2021-01-18ON 12,50
ABEVM12500:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 12,50
ABEVA13000:00:00R$ 0,000ABEV (Call)2021-01-18ON 13,00
ABEVM13000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 13,00
ABEVA13200:00:00R$ 0,000ABEVE (Call)2021-01-18ON 13,25
ABEVM13200:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 13,25
ABEVA13500:00:00R$ 0,000ABEV (Call)2021-01-18ON 13,50
ABEVM13500:00:00R$ 0,000ABEVE FM (PUT)2021-01-18ON 13,50
ABEVA14000:00:00R$ 0,000ABEV FM (Call)2021-01-18ON 14,00
ABEVM14000:00:00R$ 0,000ABEVE FM (PUT)2021-01-18ON 14,00
ABEVA14500:00:00R$ 0,000ABEV FM (Call)2021-01-18ON 14,50
ABEVM14500:00:00R$ 0,000ABEVE FM (PUT)2021-01-18ON 14,50
ABEVA14700:00:00R$ 0,000ABEVE (Call)2021-01-18ON 14,75
ABEVM14700:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 14,75
ABEVM15000:00:00R$ 0,000ABEVE FM (PUT)2021-01-18ON 15,00
ABEVA15000:00:00R$ 0,000ABEV FM (Call)2021-01-18ON 15,00
ABEVA15500:00:00R$ 0,000ABEV FM (Call)2021-01-18ON 15,50
ABEVM15500:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 15,50
ABEVM15700:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 15,75
ABEVA16000:00:00R$ 0,000ABEV FM (Call)2021-01-18ON 16,00
ABEVM16000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 16,00
ABEVA16500:00:00R$ 0,000ABEV (Call)2021-01-18ON 16,50
ABEVM16500:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 16,50
ABEVM17000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 17,00
ABEVA17000:00:00R$ 0,000ABEV (Call)2021-01-18ON 17,00
ABEVA17500:00:00R$ 0,000ABEV (Call)2021-01-18ON 17,50
ABEVM17500:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 17,50
ABEVA18000:00:00R$ 0,000ABEV (Call)2021-01-18ON 18,00
ABEVM18000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 18,00
ABEVA18500:00:00R$ 0,000ABEV (Call)2021-01-18ON 18,50
ABEVM18500:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 18,50
ABEVA19000:00:00R$ 0,000ABEV (Call)2021-01-18ON 19,00
ABEVM19000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 19,00
ABEVM23000:00:00R$ 0,000ABEVE (PUT)2021-01-18ON 23,00
ABEVA23000:00:00R$ 0,000ABEV (Call)2021-01-18ON 23,00
ABEVB10000:00:00R$ 0,000ABEV (Call)2021-02-22ON 10,00
ABEVN10000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 10,00
ABEVB10500:00:00R$ 0,000ABEV (Call)2021-02-22ON 10,50
ABEVN10500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 10,50
ABEVB11000:00:00R$ 0,000ABEV (Call)2021-02-22ON 11,00
ABEVN11000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 11,00
ABEVB11500:00:00R$ 0,000ABEV (Call)2021-02-22ON 11,50
ABEVN11500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 11,50
ABEVB12000:00:00R$ 0,000ABEV (Call)2021-02-22ON 12,00
ABEVN12000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 12,00
ABEVB12500:00:00R$ 0,000ABEV (Call)2021-02-22ON 12,50
ABEVN12500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 12,50
ABEVB13000:00:00R$ 0,000ABEV (Call)2021-02-22ON 13,00
ABEVN13000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 13,00
ABEVB13200:00:00R$ 0,000ABEVE (Call)2021-02-22ON 13,25
ABEVN13200:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 13,25
ABEVB13500:00:00R$ 0,000ABEV (Call)2021-02-22ON 13,50
ABEVN13500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 13,50
ABEVB14000:00:00R$ 0,000ABEV (Call)2021-02-22ON 14,00
ABEVN14000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 14,00
ABEVB14500:00:00R$ 0,000ABEV (Call)2021-02-22ON 14,50
ABEVN14500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 14,50
ABEVB14700:00:00R$ 0,000ABEVE (Call)2021-02-22ON 14,75
ABEVN14700:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 14,75
ABEVB15000:00:00R$ 0,000ABEV (Call)2021-02-22ON 15,00
ABEVN15000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 15,00
ABEVB15500:00:00R$ 0,000ABEV (Call)2021-02-22ON 15,50
ABEVN15500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 15,50
ABEVB16000:00:00R$ 0,000ABEV (Call)2021-02-22ON 16,00
ABEVN16000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 16,00
ABEVB16500:00:00R$ 0,000ABEV (Call)2021-02-22ON 16,50
ABEVN16500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 16,50
ABEVB17000:00:00R$ 0,000ABEV (Call)2021-02-22ON 17,00
ABEVN17000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 17,00
ABEVB17500:00:00R$ 0,000ABEV (Call)2021-02-22ON 17,50
ABEVN17500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 17,50
ABEVB18000:00:00R$ 0,000ABEV (Call)2021-02-22ON 18,00
ABEVN18000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 18,00
ABEVB18500:00:00R$ 0,000ABEV (Call)2021-02-22ON 18,50
ABEVN18500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 18,50
ABEVN19000:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 19,00
ABEVB19000:00:00R$ 0,000ABEV (Call)2021-02-22ON 19,00
ABEVB19500:00:00R$ 0,000ABEV (Call)2021-02-22ON 19,50
ABEVN19500:00:00R$ 0,000ABEVE (PUT)2021-02-22ON 19,50
ABEVC11500:00:00R$ 0,000ABEV (Call)2021-03-15ON 11,50
ABEVO11500:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 11,50
ABEVC12700:00:00R$ 0,000ABEVE (Call)2021-03-15ON 12,75
ABEVO12700:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 12,75
ABEVC13700:00:00R$ 0,000ABEVE (Call)2021-03-15ON 13,75
ABEVO13700:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 13,75
ABEVO17500:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 17,50
ABEVC17500:00:00R$ 0,000ABEV (Call)2021-03-15ON 17,50
ABEVC19000:00:00R$ 0,000ABEV (Call)2021-03-15ON 19,00
ABEVO19000:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 19,00
ABEVC20000:00:00R$ 0,000ABEV (Call)2021-03-15ON 20,00
ABEVO20000:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 20,00
ABEVC20700:00:00R$ 0,000ABEVE (Call)2021-03-15ON 20,75
ABEVO20700:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 20,75
ABEVC21700:00:00R$ 0,000ABEVE (Call)2021-03-15ON 21,75
ABEVO21700:00:00R$ 0,000ABEVE (PUT)2021-03-15ON 21,75
ABEVD15000:00:00R$ 0,000ABEV (Call)2021-04-19ON 14,58
ABEVP15000:00:00R$ 0,000ABEVE (PUT)2021-04-19ON 14,58
ABEVP1500:00:00R$ 0,000ABEVE (PUT)2021-04-19ON 15,08
ABEVD1500:00:00R$ 0,000ABEV (Call)2021-04-19ON 15,08
ABEVD16000:00:00R$ 0,000ABEV (Call)2021-04-19ON 16,08
ABEVP16000:00:00R$ 0,000ABEVE (PUT)2021-04-19ON 16,08
ABEVD16500:00:00R$ 0,000ABEV (Call)2021-04-19ON 16,58
ABEVP16500:00:00R$ 0,000ABEVE (PUT)2021-04-19ON 16,58
ABEVD17000:00:00R$ 0,000ABEV (Call)2021-04-19ON 17,08
ABEVP17000:00:00R$ 0,000ABEVE (PUT)2021-04-19ON 17,08
ABEVD20300:00:00R$ 0,000ABEVE (Call)2021-04-19ON 20,33
ABEVP20300:00:00R$ 0,000ABEVE (PUT)2021-04-19ON 20,33
ABEVD21000:00:00R$ 0,000ABEV (Call)2021-04-19ON 21,08
ABEVP21000:00:00R$ 0,000ABEVE (PUT)2021-04-19ON 21,08
ABEVE16500:00:00R$ 0,000ABEV (Call)2021-05-21ON 16,50
ABEVQ16500:00:00R$ 0,000ABEVE (PUT)2021-05-21ON 16,50
ABEVE17000:00:00R$ 0,000ABEV (Call)2021-05-21ON 17,00
ABEVQ17000:00:00R$ 0,000ABEVE (PUT)2021-05-21ON 17,00
ABEVE18000:00:00R$ 0,000ABEV (Call)2021-05-21ON 18,00
ABEVQ18000:00:00R$ 0,000ABEVE (PUT)2021-05-21ON 18,00
ABEVF19200:00:00R$ 0,000ABEVE (Call)2021-06-18ON 19,25
ABEVR19200:00:00R$ 0,000ABEVE (PUT)2021-06-18ON 19,25
ABEVF31000:00:00R$ 0,000ABEV (Call)2021-06-18ON 31,00
ABEVR31000:00:00R$ 0,000ABEVE (PUT)2021-06-18ON 31,00
ABEVG11500:00:00R$ 0,000ABEV (Call)2021-07-16ON 11,50
ABEVS11500:00:00R$ 0,000ABEVE (PUT)2021-07-16ON 11,50
ABEVG11700:00:00R$ 0,000ABEVE (Call)2021-07-16ON 11,75
ABEVS11700:00:00R$ 0,000ABEVE (PUT)2021-07-16ON 11,75
ABEVG12700:00:00R$ 0,000ABEVE (Call)2021-07-16ON 12,75
ABEVS12700:00:00R$ 0,000ABEVE (PUT)2021-07-16ON 12,75
ABEVG13500:00:00R$ 0,000ABEV (Call)2021-07-16ON 13,50
ABEVS13500:00:00R$ 0,000ABEVE (PUT)2021-07-16ON 13,50
ABEVG15000:00:00R$ 0,000ABEV (Call)2021-07-16ON 15,00
ABEVS15000:00:00R$ 0,000ABEVE (PUT)2021-07-16ON 15,00
ABEVG15500:00:00R$ 0,000ABEV (Call)2021-07-16ON 15,50
ABEVS15500:00:00R$ 0,000ABEVE (PUT)2021-07-16ON 15,50
ABEVG20500:00:00R$ 0,000ABEV (Call)2021-07-16ON 20,50
ABEVS20500:00:00R$ 0,000ABEVE (PUT)2021-07-16ON 20,50
ABEVL22200:00:00R$ 0,000ABEVE (Call)2021-12-17ON 22,25
ABEVX22200:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 22,25
ABEVE12100:00:00R$ 0,000ABEV (Call)2022-05-20ON 12,00
ABEVQ12100:00:00R$ 0,000ABEVE (PUT)2022-05-20ON 12,00
ABEVS14000:00:00R$ 0,000ABEVE (PUT)2022-07-15ON 14,00
ABEVG14000:00:00R$ 0,000ABEV (Call)2022-07-15ON 14,00
ABEVH16000:00:00R$ 0,000ABEV (Call)2022-08-19ON 16,00
ABEVT16000:00:00R$ 0,000ABEVE (PUT)2022-08-19ON 16,00