Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "B3SA"


Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
B3SAN50717:45:11R$ 0,1930B3SAE (PUT)2021-02-22ON 50,19
B3SAN51217:45:23R$ 0,2419B3SAE (PUT)2021-02-22ON 50,69
B3SAN51717:45:15R$ 0,2762B3SAE (PUT)2021-02-22ON 51,19
B3SAA42300:00:00R$ 0,000B3SA (Call)2021-01-18ON 41,82
B3SAM42300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 41,82
B3SAM42800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 42,32
B3SAA42800:00:00R$ 0,000B3SA (Call)2021-01-18ON 42,32
B3SAM43300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 42,82
B3SAA43300:00:00R$ 0,000B3SA (Call)2021-01-18ON 42,82
B3SAA43800:00:00R$ 0,000B3SA (Call)2021-01-18ON 43,32
B3SAM43800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 43,32
B3SAM44100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 43,57
B3SAA44100:00:00R$ 0,000B3SAE (Call)2021-01-18ON 43,57
B3SAA44300:00:00R$ 0,000B3SA (Call)2021-01-18ON 43,82
B3SAM44300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 43,82
B3SAM44600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 44,07
B3SAA44600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 44,07
B3SAM44800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 44,32
B3SAA44800:00:00R$ 0,000B3SA (Call)2021-01-18ON 44,32
B3SAA45100:00:00R$ 0,000B3SAE (Call)2021-01-18ON 44,57
B3SAM45100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 44,57
B3SAM45300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 44,82
B3SAA45300:00:00R$ 0,000B3SA (Call)2021-01-18ON 44,82
B3SAA45600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 45,07
B3SAM45600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 45,07
B3SAM45800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 45,32
B3SAA45800:00:00R$ 0,000B3SA (Call)2021-01-18ON 45,32
B3SAA47000:00:00R$ 0,000B3SA (Call)2021-01-18ON 45,57
B3SAM47000:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 45,57
B3SAM46300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 45,82
B3SAA46300:00:00R$ 0,000B3SA (Call)2021-01-18ON 45,82
B3SAM46600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 46,07
B3SAA46600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 46,07
B3SAM46800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 46,32
B3SAA46800:00:00R$ 0,000B3SA (Call)2021-01-18ON 46,32
B3SAM47100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 46,57
B3SAA47100:00:00R$ 0,000B3SAE (Call)2021-01-18ON 46,57
B3SAM47300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 46,82
B3SAA47300:00:00R$ 0,000B3SA (Call)2021-01-18ON 46,82
B3SAM47600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 47,07
B3SAA47600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 47,07
B3SAM47800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 47,32
B3SAA47800:00:00R$ 0,000B3SA (Call)2021-01-18ON 47,32
B3SAA48100:00:00R$ 0,000B3SAE (Call)2021-01-18ON 47,57
B3SAM48100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 47,57
B3SAM48300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 47,82
B3SAA48300:00:00R$ 0,000B3SA (Call)2021-01-18ON 47,82
B3SAM48600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 48,07
B3SAA48600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 48,07
B3SAM48800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 48,32
B3SAA48800:00:00R$ 0,000B3SA (Call)2021-01-18ON 48,32
B3SAM49100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 48,57
B3SAA49100:00:00R$ 0,000B3SAE (Call)2021-01-18ON 48,57
B3SAA49300:00:00R$ 0,000B3SA (Call)2021-01-18ON 48,82
B3SAM49300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 48,82
B3SAM49600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 49,07
B3SAA49600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 49,07
B3SAA50100:00:00R$ 0,000B3SA (Call)2021-01-18ON 49,57
B3SAM50100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 49,57
B3SAM50600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 50,07
B3SAA50600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 50,07
B3SAM51100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 50,57
B3SAA51100:00:00R$ 0,000B3SA (Call)2021-01-18ON 50,57
B3SAA51600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 51,07
B3SAM51600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 51,07
B3SAM52100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 51,57
B3SAA52100:00:00R$ 0,000B3SA (Call)2021-01-18ON 51,57
B3SAA52600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 52,07
B3SAM52600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 52,07
B3SAM53100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 52,57
B3SAA53100:00:00R$ 0,000B3SA (Call)2021-01-18ON 52,57
B3SAM53600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 53,07
B3SAA53600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 53,07
B3SAM54800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 53,57
B3SAA54800:00:00R$ 0,000B3SA (Call)2021-01-18ON 53,57
B3SAA54600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 54,07
B3SAM54600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 54,07
B3SAA55100:00:00R$ 0,000B3SA (Call)2021-01-18ON 54,57
B3SAM55100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 54,57
B3SAM55600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 55,07
B3SAA55600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 55,07
B3SAM56100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 55,57
B3SAA56100:00:00R$ 0,000B3SA (Call)2021-01-18ON 55,57
B3SAA56600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 56,07
B3SAM56600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 56,07
B3SAA58000:00:00R$ 0,000B3SA (Call)2021-01-18ON 56,57
B3SAM58000:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 56,57
B3SAM57600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 57,07
B3SAA57600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 57,07
B3SAM58100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 57,57
B3SAA58100:00:00R$ 0,000B3SA (Call)2021-01-18ON 57,57
B3SAM58600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 58,07
B3SAA58600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 58,07
B3SAM59100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 58,57
B3SAA59100:00:00R$ 0,000B3SA (Call)2021-01-18ON 58,57
B3SAM59600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 59,07
B3SAA59600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 59,07
B3SAA60100:00:00R$ 0,000B3SA (Call)2021-01-18ON 59,57
B3SAM60100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 59,57
B3SAM60600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 60,07
B3SAA60600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 60,07
B3SAM61800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 60,57
B3SAA61800:00:00R$ 0,000B3SA (Call)2021-01-18ON 60,57
B3SAM61600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 61,07
B3SAA61600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 61,07
B3SAM62800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 61,57
B3SAA62800:00:00R$ 0,000B3SA (Call)2021-01-18ON 61,57
B3SAA63300:00:00R$ 0,000B3SAE (Call)2021-01-18ON 62,07
B3SAM63300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 62,07
B3SAM63800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 62,57
B3SAA63800:00:00R$ 0,000B3SA (Call)2021-01-18ON 62,57
B3SAM63600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 63,07
B3SAA63600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 63,07
B3SAM64800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 63,57
B3SAA64800:00:00R$ 0,000B3SA (Call)2021-01-18ON 63,57
B3SAM64600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 64,07
B3SAA64600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 64,07
B3SAA65100:00:00R$ 0,000B3SA (Call)2021-01-18ON 64,57
B3SAM65100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 64,57
B3SAM65600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 65,07
B3SAA65600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 65,07
B3SAM66800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 65,57
B3SAA66800:00:00R$ 0,000B3SA (Call)2021-01-18ON 65,57
B3SAA66600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 66,07
B3SAM66600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 66,07
B3SAM67100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 66,57
B3SAA67100:00:00R$ 0,000B3SA (Call)2021-01-18ON 66,57
B3SAA67600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 67,07
B3SAM67600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 67,07
B3SAM68100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 67,57
B3SAA68100:00:00R$ 0,000B3SA (Call)2021-01-18ON 67,57
B3SAA68600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 68,07
B3SAM68600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 68,07
B3SAM69100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 68,57
B3SAA69100:00:00R$ 0,000B3SA (Call)2021-01-18ON 68,57
B3SAM69600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 69,07
B3SAA69600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 69,07
B3SAA70100:00:00R$ 0,000B3SA (Call)2021-01-18ON 69,57
B3SAM70100:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 69,57
B3SAM70600:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 70,07
B3SAA70600:00:00R$ 0,000B3SAE (Call)2021-01-18ON 70,07
B3SAA72300:00:00R$ 0,000B3SAE (Call)2021-01-18ON 71,07
B3SAM72300:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 71,07
B3SAM72800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 71,57
B3SAA72800:00:00R$ 0,000B3SA (Call)2021-01-18ON 71,57
B3SAM73800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 72,57
B3SAA73800:00:00R$ 0,000B3SA (Call)2021-01-18ON 72,57
B3SAA78800:00:00R$ 0,000B3SA (Call)2021-01-18ON 77,57
B3SAM78800:00:00R$ 0,000B3SAE (PUT)2021-01-18ON 77,57
B3SAN38700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 38,19
B3SAB38700:00:00R$ 0,000B3SA (Call)2021-02-22ON 38,19
B3SAB39200:00:00R$ 0,000B3SA (Call)2021-02-22ON 38,69
B3SAN39200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 38,69
B3SAN39700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 39,19
B3SAB39700:00:00R$ 0,000B3SA (Call)2021-02-22ON 39,19
B3SAN40200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 39,69
B3SAB40200:00:00R$ 0,000B3SA (Call)2021-02-22ON 39,69
B3SAN40700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 40,19
B3SAB40700:00:00R$ 0,000B3SA (Call)2021-02-22ON 40,19
B3SAN41200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 40,69
B3SAB41200:00:00R$ 0,000B3SA (Call)2021-02-22ON 40,69
B3SAB41700:00:00R$ 0,000B3SA (Call)2021-02-22ON 41,19
B3SAN41700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 41,19
B3SAN42200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 41,69
B3SAB42200:00:00R$ 0,000B3SA (Call)2021-02-22ON 41,69
B3SAN42700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 42,19
B3SAB42700:00:00R$ 0,000B3SA (Call)2021-02-22ON 42,19
B3SAN43200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 42,69
B3SAB43200:00:00R$ 0,000B3SA (Call)2021-02-22ON 42,69
B3SAN43700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 43,19
B3SAB43700:00:00R$ 0,000B3SA (Call)2021-02-22ON 43,19
B3SAB44200:00:00R$ 0,000B3SA (Call)2021-02-22ON 43,69
B3SAN44200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 43,69
B3SAN44700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 44,19
B3SAB44700:00:00R$ 0,000B3SA (Call)2021-02-22ON 44,19
B3SAN45200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 44,69
B3SAB45200:00:00R$ 0,000B3SA (Call)2021-02-22ON 44,69
B3SAB45700:00:00R$ 0,000B3SA (Call)2021-02-22ON 45,19
B3SAN45700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 45,19
B3SAN46200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 45,69
B3SAB46200:00:00R$ 0,000B3SA (Call)2021-02-22ON 45,69
B3SAB46700:00:00R$ 0,000B3SA (Call)2021-02-22ON 46,19
B3SAN46700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 46,19
B3SAN47200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 46,69
B3SAB47200:00:00R$ 0,000B3SA (Call)2021-02-22ON 46,69
B3SAB47700:00:00R$ 0,000B3SA (Call)2021-02-22ON 47,19
B3SAN47700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 47,19
B3SAB47900:00:00R$ 0,000B3SAE (Call)2021-02-22ON 47,44
B3SAN47900:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 47,44
B3SAN48200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 47,69
B3SAB48200:00:00R$ 0,000B3SA (Call)2021-02-22ON 47,69
B3SAB48700:00:00R$ 0,000B3SA (Call)2021-02-22ON 48,19
B3SAN48700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 48,19
B3SAN49200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 48,69
B3SAB49200:00:00R$ 0,000B3SA (Call)2021-02-22ON 48,69
B3SAB49700:00:00R$ 0,000B3SA (Call)2021-02-22ON 49,19
B3SAN49700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 49,19
B3SAB50200:00:00R$ 0,000B3SA (Call)2021-02-22ON 49,69
B3SAN50200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 49,69
B3SAB50700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 50,19
B3SAB51200:00:00R$ 0,000B3SA (Call)2021-02-22ON 50,69
B3SAB51700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 51,19
B3SAB52200:00:00R$ 0,000B3SA (Call)2021-02-22ON 51,69
B3SAN52200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 51,69
B3SAB52700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 52,19
B3SAN52700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 52,19
B3SAN53200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 52,69
B3SAB53200:00:00R$ 0,000B3SA (Call)2021-02-22ON 52,69
B3SAB53700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 53,19
B3SAN53700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 53,19
B3SAN54200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 53,69
B3SAB54200:00:00R$ 0,000B3SA (Call)2021-02-22ON 53,69
B3SAB54700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 54,19
B3SAN54700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 54,19
B3SAN56000:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 54,69
B3SAB56000:00:00R$ 0,000B3SA (Call)2021-02-22ON 54,69
B3SAB55700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 55,19
B3SAN55700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 55,19
B3SAB56200:00:00R$ 0,000B3SA (Call)2021-02-22ON 55,69
B3SAN56200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 55,69
B3SAN56700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 56,19
B3SAB56700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 56,19
B3SAB57200:00:00R$ 0,000B3SA (Call)2021-02-22ON 56,69
B3SAN57200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 56,69
B3SAN57700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 57,19
B3SAB57700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 57,19
B3SAN58200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 57,69
B3SAB58200:00:00R$ 0,000B3SA (Call)2021-02-22ON 57,69
B3SAB58700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 58,19
B3SAN58700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 58,19
B3SAB60000:00:00R$ 0,000B3SA (Call)2021-02-22ON 58,69
B3SAN60000:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 58,69
B3SAN59700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 59,19
B3SAB59700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 59,19
B3SAN60200:00:00R$ 0,000B3SAE FM (PUT)2021-02-22ON 59,69
B3SAB60200:00:00R$ 0,000B3SA (Call)2021-02-22ON 59,69
B3SAN60700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 60,19
B3SAB60700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 60,19
B3SAB61200:00:00R$ 0,000B3SA FM (Call)2021-02-22ON 60,69
B3SAN61200:00:00R$ 0,000B3SAE FM (PUT)2021-02-22ON 60,69
B3SAB62500:00:00R$ 0,000B3SAE (Call)2021-02-22ON 61,19
B3SAN62500:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 61,19
B3SAN62200:00:00R$ 0,000B3SAE FM (PUT)2021-02-22ON 61,69
B3SAB62200:00:00R$ 0,000B3SA FM (Call)2021-02-22ON 61,69
B3SAN62700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 62,19
B3SAB62700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 62,19
B3SAB63200:00:00R$ 0,000B3SA FM (Call)2021-02-22ON 62,69
B3SAN63200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 62,69
B3SAB63700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 63,19
B3SAN63700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 63,19
B3SAN64200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 63,69
B3SAB64200:00:00R$ 0,000B3SA FM (Call)2021-02-22ON 63,69
B3SAN66000:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 64,69
B3SAB66000:00:00R$ 0,000B3SA FM (Call)2021-02-22ON 64,69
B3SAB65700:00:00R$ 0,000B3SAE (Call)2021-02-22ON 65,19
B3SAN65700:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 65,19
B3SAB68200:00:00R$ 0,000B3SA (Call)2021-02-22ON 67,69
B3SAN68200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 67,69
B3SAB70000:00:00R$ 0,000B3SA (Call)2021-02-22ON 68,69
B3SAN70000:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 68,69
B3SAN70200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 69,69
B3SAB70200:00:00R$ 0,000B3SA (Call)2021-02-22ON 69,69
B3SAB72500:00:00R$ 0,000B3SAE (Call)2021-02-22ON 71,19
B3SAN72500:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 71,19
B3SAN74200:00:00R$ 0,000B3SAE (PUT)2021-02-22ON 73,69
B3SAB74200:00:00R$ 0,000B3SA (Call)2021-02-22ON 73,69
B3SAC50200:00:00R$ 0,000B3SA (Call)2021-03-15ON 49,69
B3SAO50200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 49,69
B3SAC50700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 50,19
B3SAO50700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 50,19
B3SAO51200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 50,69
B3SAC51200:00:00R$ 0,000B3SA (Call)2021-03-15ON 50,69
B3SAC51700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 51,19
B3SAO51700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 51,19
B3SAO52200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 51,69
B3SAC52200:00:00R$ 0,000B3SA (Call)2021-03-15ON 51,69
B3SAC52700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 52,19
B3SAO52700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 52,19
B3SAC53200:00:00R$ 0,000B3SA (Call)2021-03-15ON 52,69
B3SAO53200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 52,69
B3SAO53700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 53,19
B3SAC53700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 53,19
B3SAC54200:00:00R$ 0,000B3SA (Call)2021-03-15ON 53,69
B3SAO54200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 53,69
B3SAC55500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 54,19
B3SAO55500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 54,19
B3SAO55200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 54,69
B3SAC55200:00:00R$ 0,000B3SA (Call)2021-03-15ON 54,69
B3SAO56500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 55,19
B3SAC56500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 55,19
B3SAO57000:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 55,69
B3SAC57000:00:00R$ 0,000B3SA (Call)2021-03-15ON 55,69
B3SAC57500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 56,19
B3SAO57500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 56,19
B3SAC58000:00:00R$ 0,000B3SA (Call)2021-03-15ON 56,69
B3SAO58000:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 56,69
B3SAO57700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 57,19
B3SAC57700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 57,19
B3SAO58200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 57,69
B3SAC58200:00:00R$ 0,000B3SA (Call)2021-03-15ON 57,69
B3SAC59500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 58,19
B3SAO59500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 58,19
B3SAO59200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 58,69
B3SAC59200:00:00R$ 0,000B3SA (Call)2021-03-15ON 58,69
B3SAC60500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 59,19
B3SAO60500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 59,19
B3SAO60200:00:00R$ 0,000B3SAE FM (PUT)2021-03-15ON 59,69
B3SAC60200:00:00R$ 0,000B3SA (Call)2021-03-15ON 59,69
B3SAC61500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 60,19
B3SAO61500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 60,19
B3SAO61200:00:00R$ 0,000B3SAE FM (PUT)2021-03-15ON 60,69
B3SAC61200:00:00R$ 0,000B3SA FM (Call)2021-03-15ON 60,69
B3SAO62500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 61,19
B3SAC62500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 61,19
B3SAC62200:00:00R$ 0,000B3SA FM (Call)2021-03-15ON 61,69
B3SAO62200:00:00R$ 0,000B3SAE FM (PUT)2021-03-15ON 61,69
B3SAO63500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 62,19
B3SAC63500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 62,19
B3SAC63200:00:00R$ 0,000B3SA FM (Call)2021-03-15ON 62,69
B3SAO63200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 62,69
B3SAC64500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 63,19
B3SAO64500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 63,19
B3SAO65000:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 63,69
B3SAC65000:00:00R$ 0,000B3SA FM (Call)2021-03-15ON 63,69
B3SAC64700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 64,19
B3SAO64700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 64,19
B3SAC65200:00:00R$ 0,000B3SA (Call)2021-03-15ON 64,69
B3SAO65200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 64,69
B3SAO65700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 65,19
B3SAC65700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 65,19
B3SAC66200:00:00R$ 0,000B3SA (Call)2021-03-15ON 65,69
B3SAO66200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 65,69
B3SAC67500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 66,19
B3SAO67500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 66,19
B3SAC67200:00:00R$ 0,000B3SA (Call)2021-03-15ON 66,69
B3SAO67200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 66,69
B3SAC67700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 67,19
B3SAO67700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 67,19
B3SAO68200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 67,69
B3SAC68200:00:00R$ 0,000B3SA (Call)2021-03-15ON 67,69
B3SAC68700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 68,19
B3SAO68700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 68,19
B3SAC69200:00:00R$ 0,000B3SA (Call)2021-03-15ON 68,69
B3SAO69200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 68,69
B3SAC69700:00:00R$ 0,000B3SAE (Call)2021-03-15ON 69,19
B3SAO69700:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 69,19
B3SAC70200:00:00R$ 0,000B3SA (Call)2021-03-15ON 69,69
B3SAO70200:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 69,69
B3SAO72500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 71,19
B3SAC72500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 71,19
B3SAC76500:00:00R$ 0,000B3SAE (Call)2021-03-15ON 75,19
B3SAO76500:00:00R$ 0,000B3SAE (PUT)2021-03-15ON 75,19
B3SAP47700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 47,16
B3SAD47700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 47,16
B3SAD50600:00:00R$ 0,000B3SA (Call)2021-04-19ON 50,66
B3SAP50600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 50,66
B3SAD51600:00:00R$ 0,000B3SA (Call)2021-04-19ON 51,66
B3SAP51600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 51,66
B3SAP52600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 52,66
B3SAD52600:00:00R$ 0,000B3SA (Call)2021-04-19ON 52,66
B3SAD54000:00:00R$ 0,000B3SA (Call)2021-04-19ON 53,66
B3SAP54000:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 53,66
B3SAP55200:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 54,66
B3SAD55200:00:00R$ 0,000B3SA (Call)2021-04-19ON 54,66
B3SAD55700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 55,16
B3SAP55700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 55,16
B3SAP56200:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 55,66
B3SAD56200:00:00R$ 0,000B3SA (Call)2021-04-19ON 55,66
B3SAD56100:00:00R$ 0,000B3SAE (Call)2021-04-19ON 56,16
B3SAP56100:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 56,16
B3SAD56600:00:00R$ 0,000B3SA (Call)2021-04-19ON 56,66
B3SAP56600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 56,66
B3SAP57700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 57,16
B3SAD57700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 57,16
B3SAD58200:00:00R$ 0,000B3SA (Call)2021-04-19ON 57,66
B3SAP58200:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 57,66
B3SAP58700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 58,16
B3SAD58700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 58,16
B3SAD58600:00:00R$ 0,000B3SA (Call)2021-04-19ON 58,66
B3SAP58600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 58,66
B3SAP59700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 59,16
B3SAD59700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 59,16
B3SAD59600:00:00R$ 0,000B3SA (Call)2021-04-19ON 59,66
B3SAP59600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 59,66
B3SAD60500:00:00R$ 0,000B3SAE (Call)2021-04-19ON 60,16
B3SAP60500:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 60,16
B3SAD60600:00:00R$ 0,000B3SA (Call)2021-04-19ON 60,66
B3SAP60600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 60,66
B3SAD61700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 61,16
B3SAP61700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 61,16
B3SAD62200:00:00R$ 0,000B3SA (Call)2021-04-19ON 61,66
B3SAP62200:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 61,66
B3SAP62600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 62,66
B3SAD62600:00:00R$ 0,000B3SA (Call)2021-04-19ON 62,66
B3SAD63700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 63,16
B3SAP63700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 63,16
B3SAD64200:00:00R$ 0,000B3SA (Call)2021-04-19ON 63,66
B3SAP64200:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 63,66
B3SAD64700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 64,16
B3SAP64700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 64,16
B3SAD65200:00:00R$ 0,000B3SA (Call)2021-04-19ON 64,66
B3SAP65200:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 64,66
B3SAP65600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 65,66
B3SAD65600:00:00R$ 0,000B3SA (Call)2021-04-19ON 65,66
B3SAD66700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 66,16
B3SAP66700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 66,16
B3SAD66600:00:00R$ 0,000B3SA (Call)2021-04-19ON 66,66
B3SAP66600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 66,66
B3SAD67600:00:00R$ 0,000B3SA (Call)2021-04-19ON 67,66
B3SAP67600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 67,66
B3SAP70700:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 70,16
B3SAD70700:00:00R$ 0,000B3SAE (Call)2021-04-19ON 70,16
B3SAD70600:00:00R$ 0,000B3SA (Call)2021-04-19ON 70,66
B3SAP70600:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 70,66
B3SAD72100:00:00R$ 0,000B3SAE (Call)2021-04-19ON 72,16
B3SAP72100:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 72,16
B3SAD73200:00:00R$ 0,000B3SA (Call)2021-04-19ON 72,66
B3SAP73200:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 72,66
B3SAP73100:00:00R$ 0,000B3SAE (PUT)2021-04-19ON 73,16
B3SAD73100:00:00R$ 0,000B3SAE (Call)2021-04-19ON 73,16
B3SAE34200:00:00R$ 0,000B3SAE (Call)2021-05-21ON 32,82
B3SAQ34200:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 32,82
B3SAQ38000:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 36,57
B3SAE38000:00:00R$ 0,000B3SA (Call)2021-05-21ON 36,57
B3SAE48700:00:00R$ 0,000B3SAE (Call)2021-05-21ON 47,32
B3SAQ48700:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 47,32
B3SAQ56000:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 56,07
B3SAE56000:00:00R$ 0,000B3SA (Call)2021-05-21ON 56,07
B3SAE56500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 56,57
B3SAQ56500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 56,57
B3SAE57500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 57,57
B3SAQ57500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 57,57
B3SAQ58500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 58,57
B3SAE58500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 58,57
B3SAE63000:00:00R$ 0,000B3SA (Call)2021-05-21ON 63,07
B3SAQ63000:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 63,07
B3SAQ63500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 63,57
B3SAE63500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 63,57
B3SAE64500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 64,57
B3SAQ64500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 64,57
B3SAE65000:00:00R$ 0,000B3SA (Call)2021-05-21ON 65,07
B3SAQ65000:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 65,07
B3SAQ69500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 69,57
B3SAE69500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 69,57
B3SAE70500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 70,57
B3SAQ70500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 70,57
B3SAQ71500:00:00R$ 0,000B3SAE (PUT)2021-05-21ON 71,57
B3SAE71500:00:00R$ 0,000B3SAE (Call)2021-05-21ON 71,57
B3SAF26500:00:00R$ 0,000B3SAE (Call)2021-06-18ON 25,71
B3SAR26500:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 25,71
B3SAF38200:00:00R$ 0,000B3SAE (Call)2021-06-18ON 37,71
B3SAR38200:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 37,71
B3SAF45000:00:00R$ 0,000B3SA (Call)2021-06-18ON 44,46
B3SAR45000:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 44,46
B3SAF46200:00:00R$ 0,000B3SAE (Call)2021-06-18ON 45,71
B3SAR46200:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 45,71
B3SAR48000:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 47,46
B3SAF48000:00:00R$ 0,000B3SA (Call)2021-06-18ON 47,46
B3SAF52500:00:00R$ 0,000B3SAE (Call)2021-06-18ON 51,96
B3SAR52500:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 51,96
B3SAF54500:00:00R$ 0,000B3SAE (Call)2021-06-18ON 53,96
B3SAR54500:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 53,96
B3SAF57000:00:00R$ 0,000B3SA (Call)2021-06-18ON 56,46
B3SAR57000:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 56,46
B3SAF58000:00:00R$ 0,000B3SA (Call)2021-06-18ON 57,46
B3SAR58000:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 57,46
B3SAR58500:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 57,96
B3SAF58500:00:00R$ 0,000B3SAE (Call)2021-06-18ON 57,96
B3SAF60500:00:00R$ 0,000B3SAE (Call)2021-06-18ON 59,96
B3SAR60500:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 59,96
B3SAF65000:00:00R$ 0,000B3SA (Call)2021-06-18ON 64,46
B3SAR65000:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 64,46
B3SAF67500:00:00R$ 0,000B3SAE (Call)2021-06-18ON 66,96
B3SAR67500:00:00R$ 0,000B3SAE (PUT)2021-06-18ON 66,96
B3SAG23500:00:00R$ 0,000B3SAE (Call)2021-07-16ON 22,19
B3SAS23500:00:00R$ 0,000B3SAE (PUT)2021-07-16ON 22,19
B3SAS59200:00:00R$ 0,000B3SAE (PUT)2021-07-16ON 58,69
B3SAG59200:00:00R$ 0,000B3SAE (Call)2021-07-16ON 58,69
B3SAJ20700:00:00R$ 0,000B3SAE (Call)2021-10-15ON 19,44
B3SAV20700:00:00R$ 0,000B3SAE (PUT)2021-10-15ON 19,44
B3SAX22700:00:00R$ 0,000B3SAE (PUT)2021-12-17ON 22,21
B3SAL22700:00:00R$ 0,000B3SAE (Call)2021-12-17ON 22,21
B3SAL23700:00:00R$ 0,000B3SAE (Call)2021-12-17ON 23,21
B3SAX23700:00:00R$ 0,000B3SAE (PUT)2021-12-17ON 23,21
B3SAX56200:00:00R$ 0,000B3SAE (PUT)2021-12-17ON 56,21
B3SAL56200:00:00R$ 0,000B3SAE (Call)2021-12-17ON 56,21
B3SAL57200:00:00R$ 0,000B3SAE (Call)2021-12-17ON 57,21
B3SAX57200:00:00R$ 0,000B3SAE (PUT)2021-12-17ON 57,21
B3SAL44200:00:00R$ 0,000B3SAE (Call)2022-12-16ON 43,71
B3SAX44200:00:00R$ 0,000B3SAE (PUT)2022-12-16ON 43,71