Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "BBAS"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BBASL4317:32:36R$ 0,049BBAS (Call)2020-12-21ON 42,56
BBASX30015:39:13R$ 0,052BBASE (PUT)2020-12-21ON 27,81
BBASL39917:11:13R$ 0,1443BBASE (Call)2020-12-21ON 39,31
BBASL39416:47:49R$ 0,2120BBASE (Call)2020-12-21ON 38,81
BBASL37816:47:49R$ 0,3540BBASE (Call)2020-12-21ON 37,81
BBASL37917:16:33R$ 0,3867BBASE (Call)2020-12-21ON 37,31
BBASX33717:40:39R$ 0,5419BBASE (PUT)2020-12-21ON 33,06
BBASX34717:15:12R$ 0,8324BBASE (PUT)2020-12-21ON 34,06
BBASL35917:49:17R$ 1,0350BBASE (Call)2020-12-21ON 35,31
BBASL35217:43:55R$ 1,41131BBAS FM (Call)2020-12-21ON 34,56
BBASL33415:21:33R$ 2,7611BBASE (Call)2020-12-21ON 32,81
BBASL32712:58:22R$ 3,2043BBAS (Call)2020-12-21ON 32,06
BBASE30117:35:51R$ 9,804BBAS (Call)2022-05-20ON 29,36
BBASH3512:55:35R$ 7,512BBAS (Call)2022-08-19ON 34,36
BBASL23400:00:00R$ 0,000BBASE (Call)2020-12-21ON 22,81
BBASX23400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 22,81
BBASX23700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 23,56
BBASL23700:00:00R$ 0,000BBAS (Call)2020-12-21ON 23,56
BBASL24400:00:00R$ 0,000BBASE (Call)2020-12-21ON 23,81
BBASX24400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 23,81
BBASL24700:00:00R$ 0,000BBAS (Call)2020-12-21ON 24,06
BBASX24700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 24,06
BBASL24900:00:00R$ 0,000BBASE (Call)2020-12-21ON 24,31
BBASX24900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 24,31
BBASL24600:00:00R$ 0,000BBAS (Call)2020-12-21ON 24,56
BBASX24600:00:00R$ 0,000BBASE (PUT)2020-12-21ON 24,56
BBASX25400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 24,81
BBASL25400:00:00R$ 0,000BBASE (Call)2020-12-21ON 24,81
BBASL25700:00:00R$ 0,000BBAS (Call)2020-12-21ON 25,06
BBASX25700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 25,06
BBASX25900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 25,31
BBASL25900:00:00R$ 0,000BBASE (Call)2020-12-21ON 25,31
BBASL26200:00:00R$ 0,000BBAS (Call)2020-12-21ON 25,56
BBASX26200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 25,56
BBASX26400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 25,81
BBASL26400:00:00R$ 0,000BBASE (Call)2020-12-21ON 25,81
BBASL26100:00:00R$ 0,000BBAS (Call)2020-12-21ON 26,06
BBASX26100:00:00R$ 0,000BBASE (PUT)2020-12-21ON 26,06
BBASL26900:00:00R$ 0,000BBASE (Call)2020-12-21ON 26,31
BBASX26900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 26,31
BBASX27200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 26,56
BBASL27200:00:00R$ 0,000BBAS (Call)2020-12-21ON 26,56
BBASL27400:00:00R$ 0,000BBASE (Call)2020-12-21ON 26,81
BBASX27400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 26,81
BBASX27700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 27,06
BBASL27700:00:00R$ 0,000BBAS (Call)2020-12-21ON 27,06
BBASL27900:00:00R$ 0,000BBASE (Call)2020-12-21ON 27,31
BBASX27900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 27,31
BBASL27600:00:00R$ 0,000BBAS (Call)2020-12-21ON 27,56
BBASX27600:00:00R$ 0,000BBASE (PUT)2020-12-21ON 27,56
BBASL30000:00:00R$ 0,000BBASE (Call)2020-12-21ON 27,81
BBASX28200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 28,06
BBASL28200:00:00R$ 0,000BBAS (Call)2020-12-21ON 28,06
BBASL28900:00:00R$ 0,000BBASE (Call)2020-12-21ON 28,31
BBASX28900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 28,31
BBASL29200:00:00R$ 0,000BBAS (Call)2020-12-21ON 28,56
BBASX29200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 28,56
BBASL29400:00:00R$ 0,000BBASE (Call)2020-12-21ON 28,81
BBASX29400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 28,81
BBASL29100:00:00R$ 0,000BBAS (Call)2020-12-21ON 29,06
BBASX29100:00:00R$ 0,000BBASE (PUT)2020-12-21ON 29,06
BBASX29900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 29,31
BBASL29900:00:00R$ 0,000BBASE (Call)2020-12-21ON 29,31
BBASL30200:00:00R$ 0,000BBAS (Call)2020-12-21ON 29,56
BBASX30200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 29,56
BBASL30400:00:00R$ 0,000BBASE (Call)2020-12-21ON 29,81
BBASX30400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 29,81
BBASL30100:00:00R$ 0,000BBAS (Call)2020-12-21ON 30,06
BBASX30100:00:00R$ 0,000BBASE (PUT)2020-12-21ON 30,06
BBASX30900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 30,31
BBASL30900:00:00R$ 0,000BBASE (Call)2020-12-21ON 30,31
BBASL31000:00:00R$ 0,000BBAS (Call)2020-12-21ON 30,56
BBASX31000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 30,56
BBASL33000:00:00R$ 0,000BBASE (Call)2020-12-21ON 30,81
BBASX33000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 30,81
BBASL31200:00:00R$ 0,000BBAS (Call)2020-12-21ON 31,06
BBASX31200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 31,06
BBASL31900:00:00R$ 0,000BBASE (Call)2020-12-21ON 31,31
BBASX31900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 31,31
BBASX32200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 31,56
BBASL32200:00:00R$ 0,000BBAS (Call)2020-12-21ON 31,56
BBASL3100:00:00R$ 0,000BBASE (Call)2020-12-21ON 31,81
BBASX3100:00:00R$ 0,000BBASE (PUT)2020-12-21ON 31,81
BBASX32700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 32,06
BBASL32900:00:00R$ 0,000BBASE (Call)2020-12-21ON 32,31
BBASX32900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 32,31
BBASL33200:00:00R$ 0,000BBAS (Call)2020-12-21ON 32,56
BBASX33200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 32,56
BBASX33400:00:00R$ 0,000BBASE FM (PUT)2020-12-21ON 32,81
BBASL33700:00:00R$ 0,000BBAS (Call)2020-12-21ON 33,06
BBASX33900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 33,31
BBASL33900:00:00R$ 0,000BBASE (Call)2020-12-21ON 33,31
BBASL34200:00:00R$ 0,000BBAS FM (Call)2020-12-21ON 33,56
BBASX34200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 33,56
BBASL34400:00:00R$ 0,000BBASE (Call)2020-12-21ON 33,81
BBASX34400:00:00R$ 0,000BBASE FM (PUT)2020-12-21ON 33,81
BBASL34700:00:00R$ 0,000BBAS (Call)2020-12-21ON 34,06
BBASL34900:00:00R$ 0,000BBASE (Call)2020-12-21ON 34,31
BBASX34900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 34,31
BBASX35200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 34,56
BBASL35400:00:00R$ 0,000BBASE (Call)2020-12-21ON 34,81
BBASX35400:00:00R$ 0,000BBASE FM (PUT)2020-12-21ON 34,81
BBASL35700:00:00R$ 0,000BBAS (Call)2020-12-21ON 35,06
BBASX35700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 35,06
BBASX35900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 35,31
BBASX35600:00:00R$ 0,000BBASE (PUT)2020-12-21ON 35,56
BBASL35600:00:00R$ 0,000BBAS FM (Call)2020-12-21ON 35,56
BBASL35800:00:00R$ 0,000BBASE (Call)2020-12-21ON 35,81
BBASX35800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 35,81
BBASL36200:00:00R$ 0,000BBAS (Call)2020-12-21ON 36,06
BBASX36200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 36,06
BBASL36900:00:00R$ 0,000BBASE (Call)2020-12-21ON 36,31
BBASX36900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 36,31
BBASL36500:00:00R$ 0,000BBAS FM (Call)2020-12-21ON 36,56
BBASX36500:00:00R$ 0,000BBASE (PUT)2020-12-21ON 36,56
BBASL36800:00:00R$ 0,000BBASE (Call)2020-12-21ON 36,81
BBASX36800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 36,81
BBASL37000:00:00R$ 0,000BBAS (Call)2020-12-21ON 37,06
BBASX37000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 37,06
BBASX37900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 37,31
BBASL37500:00:00R$ 0,000BBAS (Call)2020-12-21ON 37,56
BBASX37500:00:00R$ 0,000BBASE (PUT)2020-12-21ON 37,56
BBASX37800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 37,81
BBASL38000:00:00R$ 0,000BBAS (Call)2020-12-21ON 38,06
BBASX38000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 38,06
BBASL38900:00:00R$ 0,000BBASE (Call)2020-12-21ON 38,31
BBASX38900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 38,31
BBASL38500:00:00R$ 0,000BBAS (Call)2020-12-21ON 38,56
BBASX38500:00:00R$ 0,000BBASE (PUT)2020-12-21ON 38,56
BBASX39400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 38,81
BBASL39000:00:00R$ 0,000BBAS (Call)2020-12-21ON 39,06
BBASX39000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 39,06
BBASX39900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 39,31
BBASX39500:00:00R$ 0,000BBASE (PUT)2020-12-21ON 39,56
BBASL39500:00:00R$ 0,000BBAS (Call)2020-12-21ON 39,56
BBASL39800:00:00R$ 0,000BBASE (Call)2020-12-21ON 39,81
BBASX39800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 39,81
BBASL40000:00:00R$ 0,000BBAS (Call)2020-12-21ON 40,06
BBASX40000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 40,06
BBASL40300:00:00R$ 0,000BBASE (Call)2020-12-21ON 40,31
BBASX40300:00:00R$ 0,000BBASE (PUT)2020-12-21ON 40,31
BBASX40900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 40,81
BBASL40900:00:00R$ 0,000BBASE (Call)2020-12-21ON 40,81
BBASL43100:00:00R$ 0,000BBASE (Call)2020-12-21ON 41,81
BBASX43100:00:00R$ 0,000BBASE (PUT)2020-12-21ON 41,81
BBASL43400:00:00R$ 0,000BBASE (Call)2020-12-21ON 42,31
BBASX43400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 42,31
BBASX4300:00:00R$ 0,000BBASE (PUT)2020-12-21ON 42,56
BBASL43900:00:00R$ 0,000BBASE (Call)2020-12-21ON 42,81
BBASX43900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 42,81
BBASX44400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 43,31
BBASL44400:00:00R$ 0,000BBASE (Call)2020-12-21ON 43,31
BBASL44700:00:00R$ 0,000BBAS (Call)2020-12-21ON 43,56
BBASX44700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 43,56
BBASL44900:00:00R$ 0,000BBASE (Call)2020-12-21ON 44,31
BBASX44900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 44,31
BBASL45200:00:00R$ 0,000BBAS (Call)2020-12-21ON 45,06
BBASX45200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 45,06
BBASL46400:00:00R$ 0,000BBASE (Call)2020-12-21ON 45,31
BBASX46400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 45,31
BBASX47400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 46,31
BBASL47400:00:00R$ 0,000BBASE (Call)2020-12-21ON 46,31
BBASL47800:00:00R$ 0,000BBAS (Call)2020-12-21ON 46,56
BBASX47800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 46,56
BBASL48400:00:00R$ 0,000BBASE (Call)2020-12-21ON 47,31
BBASX48400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 47,31
BBASL4800:00:00R$ 0,000BBAS (Call)2020-12-21ON 47,56
BBASX4800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 47,56
BBASL48900:00:00R$ 0,000BBASE (Call)2020-12-21ON 47,81
BBASX48900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 47,81
BBASL49400:00:00R$ 0,000BBASE (Call)2020-12-21ON 48,31
BBASX49400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 48,31
BBASX49200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 48,56
BBASL49200:00:00R$ 0,000BBAS (Call)2020-12-21ON 48,56
BBASL49900:00:00R$ 0,000BBASE (Call)2020-12-21ON 49,31
BBASX49900:00:00R$ 0,000BBASE (PUT)2020-12-21ON 49,31
BBASL51200:00:00R$ 0,000BBASE (Call)2020-12-21ON 50,06
BBASX51200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 50,06
BBASL5100:00:00R$ 0,000BBAS (Call)2020-12-21ON 50,56
BBASX5100:00:00R$ 0,000BBASE (PUT)2020-12-21ON 50,56
BBASX51700:00:00R$ 0,000BBASE (PUT)2020-12-21ON 51,06
BBASL51700:00:00R$ 0,000BBASE (Call)2020-12-21ON 51,06
BBASL55000:00:00R$ 0,000BBAS (Call)2020-12-21ON 51,56
BBASX55000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 51,56
BBASL54200:00:00R$ 0,000BBASE (Call)2020-12-21ON 53,06
BBASX54200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 53,06
BBASL55300:00:00R$ 0,000BBASE (Call)2020-12-21ON 54,06
BBASX55300:00:00R$ 0,000BBASE (PUT)2020-12-21ON 54,06
BBASL56200:00:00R$ 0,000BBASE (Call)2020-12-21ON 55,06
BBASX56200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 55,06
BBASX58800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 55,56
BBASL58800:00:00R$ 0,000BBAS (Call)2020-12-21ON 55,56
BBASX57400:00:00R$ 0,000BBASE (PUT)2020-12-21ON 56,06
BBASL57400:00:00R$ 0,000BBASE (Call)2020-12-21ON 56,06
BBASL5800:00:00R$ 0,000BBASE (Call)2020-12-21ON 57,06
BBASX5800:00:00R$ 0,000BBASE (PUT)2020-12-21ON 57,06
BBASL59200:00:00R$ 0,000BBASE (Call)2020-12-21ON 58,06
BBASX59200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 58,06
BBASX64000:00:00R$ 0,000BBASE (PUT)2020-12-21ON 60,56
BBASL64000:00:00R$ 0,000BBAS (Call)2020-12-21ON 60,56
BBASL63200:00:00R$ 0,000BBASE (Call)2020-12-21ON 62,06
BBASX63200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 62,06
BBASL64200:00:00R$ 0,000BBASE (Call)2020-12-21ON 63,06
BBASX64200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 63,06
BBASX68200:00:00R$ 0,000BBASE (PUT)2020-12-21ON 67,06
BBASL68200:00:00R$ 0,000BBASE (Call)2020-12-21ON 67,06
BBASL77300:00:00R$ 0,000BBASE (Call)2020-12-21ON 77,06
BBASX77300:00:00R$ 0,000BBASE (PUT)2020-12-21ON 77,06
BBASA19000:00:00R$ 0,000BBAS (Call)2021-01-18ON 14,84
BBASM19000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 14,84
BBASM23700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 23,59
BBASA23700:00:00R$ 0,000BBASE (Call)2021-01-18ON 23,59
BBASA24000:00:00R$ 0,000BBAS (Call)2021-01-18ON 23,84
BBASM24000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 23,84
BBASA24700:00:00R$ 0,000BBASE (Call)2021-01-18ON 24,09
BBASM24700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 24,09
BBASM24500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 24,34
BBASA24500:00:00R$ 0,000BBAS (Call)2021-01-18ON 24,34
BBASM2400:00:00R$ 0,000BBASE (PUT)2021-01-18ON 24,59
BBASA2400:00:00R$ 0,000BBASE (Call)2021-01-18ON 24,59
BBASM25000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 24,84
BBASA25000:00:00R$ 0,000BBAS (Call)2021-01-18ON 24,84
BBASM25200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 25,09
BBASA25200:00:00R$ 0,000BBASE (Call)2021-01-18ON 25,09
BBASA25500:00:00R$ 0,000BBAS (Call)2021-01-18ON 25,34
BBASM25500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 25,34
BBASM26200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 25,59
BBASA26200:00:00R$ 0,000BBASE (Call)2021-01-18ON 25,59
BBASA26000:00:00R$ 0,000BBAS (Call)2021-01-18ON 25,84
BBASM26000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 25,84
BBASM2600:00:00R$ 0,000BBASE (PUT)2021-01-18ON 26,09
BBASA2600:00:00R$ 0,000BBASE (Call)2021-01-18ON 26,09
BBASM26500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 26,34
BBASA26500:00:00R$ 0,000BBAS (Call)2021-01-18ON 26,34
BBASA26700:00:00R$ 0,000BBASE (Call)2021-01-18ON 26,59
BBASM26700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 26,59
BBASM27000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 26,84
BBASA27000:00:00R$ 0,000BBAS (Call)2021-01-18ON 26,84
BBASA27200:00:00R$ 0,000BBASE (Call)2021-01-18ON 27,09
BBASM27200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 27,09
BBASM27500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 27,34
BBASA27500:00:00R$ 0,000BBAS (Call)2021-01-18ON 27,34
BBASM27700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 27,59
BBASA27700:00:00R$ 0,000BBASE (Call)2021-01-18ON 27,59
BBASA28000:00:00R$ 0,000BBAS (Call)2021-01-18ON 27,84
BBASM28000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 27,84
BBASM28200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 28,09
BBASA28200:00:00R$ 0,000BBASE (Call)2021-01-18ON 28,09
BBASA28500:00:00R$ 0,000BBAS (Call)2021-01-18ON 28,34
BBASM28500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 28,34
BBASM28700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 28,59
BBASA28700:00:00R$ 0,000BBASE (Call)2021-01-18ON 28,59
BBASA29000:00:00R$ 0,000BBAS (Call)2021-01-18ON 28,84
BBASM29000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 28,84
BBASA29700:00:00R$ 0,000BBASE (Call)2021-01-18ON 29,09
BBASM29700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 29,09
BBASM29500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 29,34
BBASA29500:00:00R$ 0,000BBAS (Call)2021-01-18ON 29,34
BBASM2900:00:00R$ 0,000BBASE (PUT)2021-01-18ON 29,59
BBASA2900:00:00R$ 0,000BBASE (Call)2021-01-18ON 29,59
BBASM30000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 29,84
BBASA30000:00:00R$ 0,000BBAS (Call)2021-01-18ON 29,84
BBASA30200:00:00R$ 0,000BBASE (Call)2021-01-18ON 30,09
BBASM30200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 30,09
BBASA30500:00:00R$ 0,000BBAS (Call)2021-01-18ON 30,34
BBASM30500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 30,34
BBASM30700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 30,59
BBASA30700:00:00R$ 0,000BBASE (Call)2021-01-18ON 30,59
BBASA31000:00:00R$ 0,000BBAS (Call)2021-01-18ON 30,84
BBASM31000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 30,84
BBASM31200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 31,09
BBASA31200:00:00R$ 0,000BBASE (Call)2021-01-18ON 31,09
BBASA31500:00:00R$ 0,000BBAS (Call)2021-01-18ON 31,34
BBASM31500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 31,34
BBASM31700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 31,59
BBASA31700:00:00R$ 0,000BBASE (Call)2021-01-18ON 31,59
BBASM32000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 31,84
BBASA32000:00:00R$ 0,000BBAS (Call)2021-01-18ON 31,84
BBASM32700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 32,09
BBASA32700:00:00R$ 0,000BBASE (Call)2021-01-18ON 32,09
BBASA32500:00:00R$ 0,000BBAS (Call)2021-01-18ON 32,34
BBASM32500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 32,34
BBASM33200:00:00R$ 0,000BBASE FM (PUT)2021-01-18ON 32,59
BBASA33200:00:00R$ 0,000BBASE (Call)2021-01-18ON 32,59
BBASA33000:00:00R$ 0,000BBAS (Call)2021-01-18ON 32,84
BBASM33000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 32,84
BBASM33100:00:00R$ 0,000BBASE (PUT)2021-01-18ON 33,09
BBASA33100:00:00R$ 0,000BBASE (Call)2021-01-18ON 33,09
BBASA33500:00:00R$ 0,000BBAS (Call)2021-01-18ON 33,34
BBASM33500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 33,34
BBASM34200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 33,59
BBASA34200:00:00R$ 0,000BBASE (Call)2021-01-18ON 33,59
BBASA34000:00:00R$ 0,000BBAS FM (Call)2021-01-18ON 33,84
BBASM34000:00:00R$ 0,000BBASE FM (PUT)2021-01-18ON 33,84
BBASM3400:00:00R$ 0,000BBASE (PUT)2021-01-18ON 34,09
BBASA3400:00:00R$ 0,000BBASE (Call)2021-01-18ON 34,09
BBASM34500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 34,34
BBASA34500:00:00R$ 0,000BBAS (Call)2021-01-18ON 34,34
BBASA34700:00:00R$ 0,000BBASE (Call)2021-01-18ON 34,59
BBASM34700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 34,59
BBASM35000:00:00R$ 0,000BBASE FM (PUT)2021-01-18ON 34,84
BBASA35000:00:00R$ 0,000BBAS FM (Call)2021-01-18ON 34,84
BBASA35200:00:00R$ 0,000BBASE (Call)2021-01-18ON 35,09
BBASM35200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 35,09
BBASM35500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 35,34
BBASA35500:00:00R$ 0,000BBAS (Call)2021-01-18ON 35,34
BBASM35700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 35,59
BBASA35700:00:00R$ 0,000BBASE (Call)2021-01-18ON 35,59
BBASA36000:00:00R$ 0,000BBAS FM (Call)2021-01-18ON 35,84
BBASM36000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 35,84
BBASM36200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 36,09
BBASA36200:00:00R$ 0,000BBASE (Call)2021-01-18ON 36,09
BBASM36500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 36,34
BBASA36500:00:00R$ 0,000BBAS (Call)2021-01-18ON 36,34
BBASA36400:00:00R$ 0,000BBASE (Call)2021-01-18ON 36,59
BBASM36400:00:00R$ 0,000BBASE (PUT)2021-01-18ON 36,59
BBASM36800:00:00R$ 0,000BBASE (PUT)2021-01-18ON 36,84
BBASA36800:00:00R$ 0,000BBAS FM (Call)2021-01-18ON 36,84
BBASA37200:00:00R$ 0,000BBASE (Call)2021-01-18ON 37,09
BBASM37200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 37,09
BBASA37900:00:00R$ 0,000BBAS (Call)2021-01-18ON 37,34
BBASM37900:00:00R$ 0,000BBASE (PUT)2021-01-18ON 37,34
BBASA38200:00:00R$ 0,000BBASE (Call)2021-01-18ON 37,59
BBASM38200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 37,59
BBASM37800:00:00R$ 0,000BBASE (PUT)2021-01-18ON 37,84
BBASA37800:00:00R$ 0,000BBAS (Call)2021-01-18ON 37,84
BBASM38000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 38,09
BBASA38000:00:00R$ 0,000BBASE (Call)2021-01-18ON 38,09
BBASA38300:00:00R$ 0,000BBAS (Call)2021-01-18ON 38,34
BBASM38300:00:00R$ 0,000BBASE (PUT)2021-01-18ON 38,34
BBASM39200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 38,59
BBASA39200:00:00R$ 0,000BBASE (Call)2021-01-18ON 38,59
BBASM38800:00:00R$ 0,000BBASE (PUT)2021-01-18ON 38,84
BBASA38800:00:00R$ 0,000BBAS (Call)2021-01-18ON 38,84
BBASA39000:00:00R$ 0,000BBASE (Call)2021-01-18ON 39,09
BBASM39000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 39,09
BBASA39300:00:00R$ 0,000BBAS (Call)2021-01-18ON 39,34
BBASM39300:00:00R$ 0,000BBASE (PUT)2021-01-18ON 39,34
BBASM39500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 39,59
BBASA39500:00:00R$ 0,000BBASE (Call)2021-01-18ON 39,59
BBASM39800:00:00R$ 0,000BBASE (PUT)2021-01-18ON 39,84
BBASA39800:00:00R$ 0,000BBAS (Call)2021-01-18ON 39,84
BBASA40000:00:00R$ 0,000BBASE (Call)2021-01-18ON 40,09
BBASM40000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 40,09
BBASM40300:00:00R$ 0,000BBASE (PUT)2021-01-18ON 40,34
BBASA40300:00:00R$ 0,000BBAS (Call)2021-01-18ON 40,34
BBASA40500:00:00R$ 0,000BBASE (Call)2021-01-18ON 40,59
BBASM40500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 40,59
BBASM41500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 41,59
BBASA41500:00:00R$ 0,000BBASE (Call)2021-01-18ON 41,59
BBASM42500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 42,59
BBASA42500:00:00R$ 0,000BBASE (Call)2021-01-18ON 42,59
BBASA43500:00:00R$ 0,000BBASE (Call)2021-01-18ON 43,59
BBASM43500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 43,59
BBASM44500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 44,59
BBASA44500:00:00R$ 0,000BBASE (Call)2021-01-18ON 44,59
BBASA45500:00:00R$ 0,000BBASE (Call)2021-01-18ON 45,59
BBASM45500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 45,59
BBASM46700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 46,09
BBASA46700:00:00R$ 0,000BBASE (Call)2021-01-18ON 46,09
BBASM46500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 46,59
BBASA46500:00:00R$ 0,000BBASE (Call)2021-01-18ON 46,59
BBASM48200:00:00R$ 0,000BBASE (PUT)2021-01-18ON 47,09
BBASA48200:00:00R$ 0,000BBASE (Call)2021-01-18ON 47,09
BBASA47500:00:00R$ 0,000BBASE (Call)2021-01-18ON 47,59
BBASM47500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 47,59
BBASA48500:00:00R$ 0,000BBASE (Call)2021-01-18ON 48,59
BBASM48500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 48,59
BBASM49700:00:00R$ 0,000BBASE (PUT)2021-01-18ON 49,09
BBASA49700:00:00R$ 0,000BBASE (Call)2021-01-18ON 49,09
BBASM51900:00:00R$ 0,000BBASE (PUT)2021-01-18ON 51,34
BBASA51900:00:00R$ 0,000BBASE (Call)2021-01-18ON 51,34
BBASA54000:00:00R$ 0,000BBAS (Call)2021-01-18ON 52,84
BBASM54000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 52,84
BBASM56900:00:00R$ 0,000BBASE (PUT)2021-01-18ON 56,34
BBASA56900:00:00R$ 0,000BBASE (Call)2021-01-18ON 56,34
BBASA60000:00:00R$ 0,000BBAS (Call)2021-01-18ON 59,84
BBASM60000:00:00R$ 0,000BBASE (PUT)2021-01-18ON 59,84
BBASM62500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 61,34
BBASA62500:00:00R$ 0,000BBASE (Call)2021-01-18ON 61,34
BBASM65500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 65,34
BBASA65500:00:00R$ 0,000BBASE (Call)2021-01-18ON 65,34
BBASA75500:00:00R$ 0,000BBASE (Call)2021-01-18ON 75,34
BBASM75500:00:00R$ 0,000BBASE (PUT)2021-01-18ON 75,34
BBASN19500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 19,36
BBASB19500:00:00R$ 0,000BBAS (Call)2021-02-22ON 19,36
BBASB27100:00:00R$ 0,000BBASE (Call)2021-02-22ON 27,11
BBASN27100:00:00R$ 0,000BBASE (PUT)2021-02-22ON 27,11
BBASN27300:00:00R$ 0,000BBASE (PUT)2021-02-22ON 27,36
BBASB27300:00:00R$ 0,000BBAS (Call)2021-02-22ON 27,36
BBASB27600:00:00R$ 0,000BBASE (Call)2021-02-22ON 27,61
BBASN27600:00:00R$ 0,000BBASE (PUT)2021-02-22ON 27,61
BBASB27800:00:00R$ 0,000BBAS (Call)2021-02-22ON 27,86
BBASN27800:00:00R$ 0,000BBASE (PUT)2021-02-22ON 27,86
BBASN28100:00:00R$ 0,000BBASE (PUT)2021-02-22ON 28,11
BBASB28100:00:00R$ 0,000BBASE (Call)2021-02-22ON 28,11
BBASB28500:00:00R$ 0,000BBAS (Call)2021-02-22ON 28,36
BBASN28500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 28,36
BBASN28600:00:00R$ 0,000BBASE (PUT)2021-02-22ON 28,61
BBASB28600:00:00R$ 0,000BBASE (Call)2021-02-22ON 28,61
BBASB28800:00:00R$ 0,000BBAS (Call)2021-02-22ON 28,86
BBASN28800:00:00R$ 0,000BBASE (PUT)2021-02-22ON 28,86
BBASN29100:00:00R$ 0,000BBASE (PUT)2021-02-22ON 29,11
BBASB29100:00:00R$ 0,000BBASE (Call)2021-02-22ON 29,11
BBASN29300:00:00R$ 0,000BBASE (PUT)2021-02-22ON 29,36
BBASB29300:00:00R$ 0,000BBAS (Call)2021-02-22ON 29,36
BBASB29600:00:00R$ 0,000BBASE (Call)2021-02-22ON 29,61
BBASN29600:00:00R$ 0,000BBASE (PUT)2021-02-22ON 29,61
BBASN30000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 29,86
BBASB30000:00:00R$ 0,000BBAS (Call)2021-02-22ON 29,86
BBASB30100:00:00R$ 0,000BBASE (Call)2021-02-22ON 30,11
BBASN30100:00:00R$ 0,000BBASE (PUT)2021-02-22ON 30,11
BBASN30500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 30,36
BBASB30500:00:00R$ 0,000BBAS (Call)2021-02-22ON 30,36
BBASN30700:00:00R$ 0,000BBASE (PUT)2021-02-22ON 30,61
BBASB30700:00:00R$ 0,000BBASE (Call)2021-02-22ON 30,61
BBASB30800:00:00R$ 0,000BBAS (Call)2021-02-22ON 30,86
BBASN30800:00:00R$ 0,000BBASE (PUT)2021-02-22ON 30,86
BBASN31200:00:00R$ 0,000BBASE (PUT)2021-02-22ON 31,11
BBASB31200:00:00R$ 0,000BBASE (Call)2021-02-22ON 31,11
BBASN32000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 31,36
BBASB32000:00:00R$ 0,000BBAS (Call)2021-02-22ON 31,36
BBASB31600:00:00R$ 0,000BBASE (Call)2021-02-22ON 31,61
BBASN31600:00:00R$ 0,000BBASE (PUT)2021-02-22ON 31,61
BBASN32500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 31,86
BBASB32500:00:00R$ 0,000BBAS (Call)2021-02-22ON 31,86
BBASB32300:00:00R$ 0,000BBASE (Call)2021-02-22ON 32,11
BBASN32300:00:00R$ 0,000BBASE (PUT)2021-02-22ON 32,11
BBASN32200:00:00R$ 0,000BBASE (PUT)2021-02-22ON 32,36
BBASB32200:00:00R$ 0,000BBAS (Call)2021-02-22ON 32,36
BBASB32800:00:00R$ 0,000BBASE (Call)2021-02-22ON 32,61
BBASN32800:00:00R$ 0,000BBASE (PUT)2021-02-22ON 32,61
BBASN33500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 32,86
BBASB33500:00:00R$ 0,000BBAS (Call)2021-02-22ON 32,86
BBASN33700:00:00R$ 0,000BBASE (PUT)2021-02-22ON 33,11
BBASB33700:00:00R$ 0,000BBASE (Call)2021-02-22ON 33,11
BBASN33300:00:00R$ 0,000BBASE (PUT)2021-02-22ON 33,36
BBASB33300:00:00R$ 0,000BBAS (Call)2021-02-22ON 33,36
BBASB33600:00:00R$ 0,000BBASE (Call)2021-02-22ON 33,61
BBASN33600:00:00R$ 0,000BBASE (PUT)2021-02-22ON 33,61
BBASN34500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 33,86
BBASB34500:00:00R$ 0,000BBAS (Call)2021-02-22ON 33,86
BBASB34700:00:00R$ 0,000BBASE (Call)2021-02-22ON 34,11
BBASN34700:00:00R$ 0,000BBASE (PUT)2021-02-22ON 34,11
BBASB34300:00:00R$ 0,000BBAS (Call)2021-02-22ON 34,36
BBASN34300:00:00R$ 0,000BBASE (PUT)2021-02-22ON 34,36
BBASN34600:00:00R$ 0,000BBASE (PUT)2021-02-22ON 34,61
BBASB34600:00:00R$ 0,000BBASE (Call)2021-02-22ON 34,61
BBASN35000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 34,86
BBASB35000:00:00R$ 0,000BBAS (Call)2021-02-22ON 34,86
BBASB35300:00:00R$ 0,000BBAS (Call)2021-02-22ON 35,36
BBASN35300:00:00R$ 0,000BBASE (PUT)2021-02-22ON 35,36
BBASN37200:00:00R$ 0,000BBASE (PUT)2021-02-22ON 36,61
BBASB37200:00:00R$ 0,000BBASE (Call)2021-02-22ON 36,61
BBASB37700:00:00R$ 0,000BBASE (Call)2021-02-22ON 37,11
BBASN37700:00:00R$ 0,000BBASE (PUT)2021-02-22ON 37,11
BBASB37600:00:00R$ 0,000BBAS (Call)2021-02-22ON 37,36
BBASN37600:00:00R$ 0,000BBASE (PUT)2021-02-22ON 37,36
BBASN38100:00:00R$ 0,000BBASE (PUT)2021-02-22ON 37,86
BBASB38100:00:00R$ 0,000BBAS (Call)2021-02-22ON 37,86
BBASB39000:00:00R$ 0,000BBAS (Call)2021-02-22ON 38,36
BBASN39000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 38,36
BBASN40000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 39,36
BBASB40000:00:00R$ 0,000BBAS (Call)2021-02-22ON 39,36
BBASB40500:00:00R$ 0,000BBAS (Call)2021-02-22ON 40,36
BBASN40500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 40,36
BBASN41500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 40,86
BBASB41500:00:00R$ 0,000BBAS (Call)2021-02-22ON 40,86
BBASB46000:00:00R$ 0,000BBAS (Call)2021-02-22ON 45,36
BBASN46000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 45,36
BBASN47000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 46,36
BBASB47000:00:00R$ 0,000BBAS (Call)2021-02-22ON 46,36
BBASB47500:00:00R$ 0,000BBAS (Call)2021-02-22ON 46,86
BBASN47500:00:00R$ 0,000BBASE (PUT)2021-02-22ON 46,86
BBASB49000:00:00R$ 0,000BBAS (Call)2021-02-22ON 48,36
BBASN49000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 48,36
BBASN42700:00:00R$ 0,000BBASE (PUT)2021-02-22ON 48,61
BBASB42700:00:00R$ 0,000BBASE (Call)2021-02-22ON 48,61
BBASN54000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 53,36
BBASB54000:00:00R$ 0,000BBAS (Call)2021-02-22ON 53,36
BBASB66000:00:00R$ 0,000BBASE (Call)2021-02-22ON 65,86
BBASN66000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 65,86
BBASN76000:00:00R$ 0,000BBASE (PUT)2021-02-22ON 75,86
BBASB76000:00:00R$ 0,000BBASE (Call)2021-02-22ON 75,86
BBASC23500:00:00R$ 0,000BBAS (Call)2021-03-15ON 23,36
BBASO23500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 23,36
BBASC23700:00:00R$ 0,000BBASE (Call)2021-03-15ON 23,61
BBASO23700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 23,61
BBASO24000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 23,86
BBASC24000:00:00R$ 0,000BBAS (Call)2021-03-15ON 23,86
BBASC24200:00:00R$ 0,000BBASE (Call)2021-03-15ON 24,11
BBASO24200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 24,11
BBASO24500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 24,36
BBASC24500:00:00R$ 0,000BBAS (Call)2021-03-15ON 24,36
BBASC24700:00:00R$ 0,000BBASE (Call)2021-03-15ON 24,61
BBASO24700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 24,61
BBASC25000:00:00R$ 0,000BBAS (Call)2021-03-15ON 24,86
BBASO25000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 24,86
BBASO25200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 25,11
BBASC25200:00:00R$ 0,000BBASE (Call)2021-03-15ON 25,11
BBASC25500:00:00R$ 0,000BBAS (Call)2021-03-15ON 25,36
BBASO25500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 25,36
BBASO25700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 25,61
BBASC25700:00:00R$ 0,000BBASE (Call)2021-03-15ON 25,61
BBASC26000:00:00R$ 0,000BBAS (Call)2021-03-15ON 25,86
BBASO26000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 25,86
BBASC26200:00:00R$ 0,000BBASE (Call)2021-03-15ON 26,11
BBASO26200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 26,11
BBASO26500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 26,36
BBASC26500:00:00R$ 0,000BBAS (Call)2021-03-15ON 26,36
BBASC26700:00:00R$ 0,000BBASE (Call)2021-03-15ON 26,61
BBASO26700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 26,61
BBASO27000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 26,86
BBASC27000:00:00R$ 0,000BBAS (Call)2021-03-15ON 26,86
BBASC27200:00:00R$ 0,000BBASE (Call)2021-03-15ON 27,11
BBASO27200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 27,11
BBASC27500:00:00R$ 0,000BBAS (Call)2021-03-15ON 27,36
BBASO27500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 27,36
BBASC27700:00:00R$ 0,000BBASE (Call)2021-03-15ON 27,61
BBASO27700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 27,61
BBASC28000:00:00R$ 0,000BBAS (Call)2021-03-15ON 27,86
BBASO28000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 27,86
BBASO28200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 28,11
BBASC28200:00:00R$ 0,000BBASE (Call)2021-03-15ON 28,11
BBASC28500:00:00R$ 0,000BBAS (Call)2021-03-15ON 28,36
BBASO28500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 28,36
BBASC28700:00:00R$ 0,000BBASE (Call)2021-03-15ON 28,61
BBASO28700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 28,61
BBASC29000:00:00R$ 0,000BBAS (Call)2021-03-15ON 28,86
BBASO29000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 28,86
BBASC29200:00:00R$ 0,000BBASE (Call)2021-03-15ON 29,11
BBASO29200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 29,11
BBASO29500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 29,36
BBASC29500:00:00R$ 0,000BBAS (Call)2021-03-15ON 29,36
BBASC29700:00:00R$ 0,000BBASE (Call)2021-03-15ON 29,61
BBASO29700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 29,61
BBASC30000:00:00R$ 0,000BBAS (Call)2021-03-15ON 29,86
BBASO30000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 29,86
BBASC30200:00:00R$ 0,000BBASE (Call)2021-03-15ON 30,11
BBASO30200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 30,11
BBASC30500:00:00R$ 0,000BBAS (Call)2021-03-15ON 30,36
BBASO30500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 30,36
BBASO30700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 30,61
BBASC30700:00:00R$ 0,000BBASE (Call)2021-03-15ON 30,61
BBASC31000:00:00R$ 0,000BBAS (Call)2021-03-15ON 30,86
BBASO31000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 30,86
BBASO31200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 31,11
BBASC31200:00:00R$ 0,000BBASE (Call)2021-03-15ON 31,11
BBASC32700:00:00R$ 0,000BBASE (Call)2021-03-15ON 32,11
BBASO32700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 32,11
BBASC32600:00:00R$ 0,000BBAS (Call)2021-03-15ON 32,36
BBASO32600:00:00R$ 0,000BBASE (PUT)2021-03-15ON 32,36
BBASC33500:00:00R$ 0,000BBAS (Call)2021-03-15ON 32,86
BBASO33500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 32,86
BBASO33700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 33,11
BBASC33700:00:00R$ 0,000BBASE (Call)2021-03-15ON 33,11
BBASO32800:00:00R$ 0,000BBASE (PUT)2021-03-15ON 33,36
BBASC32800:00:00R$ 0,000BBAS (Call)2021-03-15ON 33,36
BBASC34500:00:00R$ 0,000BBAS (Call)2021-03-15ON 33,86
BBASO34500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 33,86
BBASC34700:00:00R$ 0,000BBASE (Call)2021-03-15ON 34,11
BBASO34700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 34,11
BBASC34400:00:00R$ 0,000BBAS (Call)2021-03-15ON 34,36
BBASO34400:00:00R$ 0,000BBASE (PUT)2021-03-15ON 34,36
BBASO34600:00:00R$ 0,000BBASE (PUT)2021-03-15ON 34,61
BBASC34600:00:00R$ 0,000BBASE (Call)2021-03-15ON 34,61
BBASC35500:00:00R$ 0,000BBAS (Call)2021-03-15ON 34,86
BBASO35500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 34,86
BBASO35200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 35,11
BBASC35200:00:00R$ 0,000BBASE (Call)2021-03-15ON 35,11
BBASC35800:00:00R$ 0,000BBASE (Call)2021-03-15ON 35,61
BBASO35800:00:00R$ 0,000BBASE (PUT)2021-03-15ON 35,61
BBASC36800:00:00R$ 0,000BBASE (Call)2021-03-15ON 36,61
BBASO36800:00:00R$ 0,000BBASE (PUT)2021-03-15ON 36,61
BBASC37100:00:00R$ 0,000BBASE (Call)2021-03-15ON 37,11
BBASO37100:00:00R$ 0,000BBASE (PUT)2021-03-15ON 37,11
BBASO39200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 38,61
BBASC39200:00:00R$ 0,000BBASE (Call)2021-03-15ON 38,61
BBASC39700:00:00R$ 0,000BBASE (Call)2021-03-15ON 39,11
BBASO39700:00:00R$ 0,000BBASE (PUT)2021-03-15ON 39,11
BBASC40200:00:00R$ 0,000BBASE (Call)2021-03-15ON 39,61
BBASO40200:00:00R$ 0,000BBASE (PUT)2021-03-15ON 39,61
BBASC48000:00:00R$ 0,000BBAS (Call)2021-03-15ON 47,86
BBASO48000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 47,86
BBASC50000:00:00R$ 0,000BBAS (Call)2021-03-15ON 49,36
BBASO50000:00:00R$ 0,000BBASE (PUT)2021-03-15ON 49,36
BBASO51500:00:00R$ 0,000BBASE (PUT)2021-03-15ON 51,36
BBASC51500:00:00R$ 0,000BBASE (Call)2021-03-15ON 51,36
BBASD23000:00:00R$ 0,000BBAS (Call)2021-04-19ON 22,36
BBASP23000:00:00R$ 0,000BBASE (PUT)2021-04-19ON 22,36
BBASD26200:00:00R$ 0,000BBASE (Call)2021-04-19ON 25,61
BBASP26200:00:00R$ 0,000BBASE (PUT)2021-04-19ON 25,61
BBASD29000:00:00R$ 0,000BBAS (Call)2021-04-19ON 28,36
BBASP29000:00:00R$ 0,000BBASE (PUT)2021-04-19ON 28,36
BBASP32200:00:00R$ 0,000BBASE (PUT)2021-04-19ON 31,61
BBASD32200:00:00R$ 0,000BBASE (Call)2021-04-19ON 31,61
BBASD32000:00:00R$ 0,000BBAS (Call)2021-04-19ON 31,86
BBASP32000:00:00R$ 0,000BBASE (PUT)2021-04-19ON 31,86
BBASD33000:00:00R$ 0,000BBAS (Call)2021-04-19ON 32,86
BBASP33000:00:00R$ 0,000BBASE (PUT)2021-04-19ON 32,86
BBASD35500:00:00R$ 0,000BBAS (Call)2021-04-19ON 35,36
BBASP35500:00:00R$ 0,000BBASE (PUT)2021-04-19ON 35,36
BBASD36500:00:00R$ 0,000BBAS (Call)2021-04-19ON 35,86
BBASP36500:00:00R$ 0,000BBASE (PUT)2021-04-19ON 35,86
BBASD41200:00:00R$ 0,000BBASE (Call)2021-04-19ON 41,11
BBASP41200:00:00R$ 0,000BBASE (PUT)2021-04-19ON 41,11
BBASP42000:00:00R$ 0,000BBASE (PUT)2021-04-19ON 41,86
BBASD42000:00:00R$ 0,000BBAS (Call)2021-04-19ON 41,86
BBASE22000:00:00R$ 0,000BBAS (Call)2021-05-21ON 21,36
BBASQ22000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 21,36
BBASQ22200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 21,61
BBASE22200:00:00R$ 0,000BBASE (Call)2021-05-21ON 21,61
BBASE22500:00:00R$ 0,000BBAS (Call)2021-05-21ON 21,86
BBASQ22500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 21,86
BBASE22700:00:00R$ 0,000BBASE (Call)2021-05-21ON 22,11
BBASQ22700:00:00R$ 0,000BBASE (PUT)2021-05-21ON 22,11
BBASQ23000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 22,36
BBASE23000:00:00R$ 0,000BBAS (Call)2021-05-21ON 22,36
BBASE23200:00:00R$ 0,000BBASE (Call)2021-05-21ON 22,61
BBASQ23200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 22,61
BBASQ23500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 22,86
BBASE23500:00:00R$ 0,000BBAS (Call)2021-05-21ON 22,86
BBASE24000:00:00R$ 0,000BBAS (Call)2021-05-21ON 23,36
BBASQ24000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 23,36
BBASE24200:00:00R$ 0,000BBASE (Call)2021-05-21ON 23,61
BBASQ24200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 23,61
BBASQ24500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 23,86
BBASE24500:00:00R$ 0,000BBAS (Call)2021-05-21ON 23,86
BBASE24700:00:00R$ 0,000BBASE (Call)2021-05-21ON 24,11
BBASQ24700:00:00R$ 0,000BBASE (PUT)2021-05-21ON 24,11
BBASQ25000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 24,36
BBASE25000:00:00R$ 0,000BBAS (Call)2021-05-21ON 24,36
BBASE25200:00:00R$ 0,000BBASE (Call)2021-05-21ON 24,61
BBASQ25200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 24,61
BBASE25500:00:00R$ 0,000BBAS (Call)2021-05-21ON 24,86
BBASQ25500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 24,86
BBASE25700:00:00R$ 0,000BBASE (Call)2021-05-21ON 25,11
BBASQ25700:00:00R$ 0,000BBASE (PUT)2021-05-21ON 25,11
BBASE26000:00:00R$ 0,000BBAS (Call)2021-05-21ON 25,36
BBASQ26000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 25,36
BBASQ27000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 26,36
BBASE27000:00:00R$ 0,000BBAS (Call)2021-05-21ON 26,36
BBASE33500:00:00R$ 0,000BBAS (Call)2021-05-21ON 32,86
BBASQ33500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 32,86
BBASE33700:00:00R$ 0,000BBASE (Call)2021-05-21ON 33,11
BBASQ33700:00:00R$ 0,000BBASE (PUT)2021-05-21ON 33,11
BBASE34000:00:00R$ 0,000BBAS (Call)2021-05-21ON 33,36
BBASQ34000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 33,36
BBASQ34200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 33,61
BBASE34200:00:00R$ 0,000BBASE (Call)2021-05-21ON 33,61
BBASE34500:00:00R$ 0,000BBAS (Call)2021-05-21ON 33,86
BBASQ34500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 33,86
BBASE34700:00:00R$ 0,000BBASE (Call)2021-05-21ON 34,11
BBASQ34700:00:00R$ 0,000BBASE (PUT)2021-05-21ON 34,11
BBASE35000:00:00R$ 0,000BBAS (Call)2021-05-21ON 34,36
BBASQ35000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 34,36
BBASE35200:00:00R$ 0,000BBASE (Call)2021-05-21ON 34,61
BBASQ35200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 34,61
BBASQ35500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 34,86
BBASE35500:00:00R$ 0,000BBAS (Call)2021-05-21ON 34,86
BBASE35700:00:00R$ 0,000BBASE (Call)2021-05-21ON 35,11
BBASQ35700:00:00R$ 0,000BBASE (PUT)2021-05-21ON 35,11
BBASE36000:00:00R$ 0,000BBAS (Call)2021-05-21ON 35,36
BBASQ36000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 35,36
BBASE36200:00:00R$ 0,000BBASE (Call)2021-05-21ON 35,61
BBASQ36200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 35,61
BBASE36500:00:00R$ 0,000BBAS (Call)2021-05-21ON 35,86
BBASQ36500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 35,86
BBASQ36700:00:00R$ 0,000BBASE (PUT)2021-05-21ON 36,11
BBASE36700:00:00R$ 0,000BBASE (Call)2021-05-21ON 36,11
BBASE37000:00:00R$ 0,000BBAS (Call)2021-05-21ON 36,36
BBASQ37000:00:00R$ 0,000BBASE (PUT)2021-05-21ON 36,36
BBASQ37200:00:00R$ 0,000BBASE (PUT)2021-05-21ON 36,61
BBASE37200:00:00R$ 0,000BBASE (Call)2021-05-21ON 36,61
BBASE37500:00:00R$ 0,000BBAS (Call)2021-05-21ON 36,86
BBASQ37500:00:00R$ 0,000BBASE (PUT)2021-05-21ON 36,86
BBASE37800:00:00R$ 0,000BBAS (Call)2021-05-21ON 37,86
BBASQ37800:00:00R$ 0,000BBASE (PUT)2021-05-21ON 37,86
BBASR26000:00:00R$ 0,000BBASE (PUT)2021-06-18ON 26,04
BBASF26000:00:00R$ 0,000BBAS (Call)2021-06-18ON 26,04
BBASF29200:00:00R$ 0,000BBAS (Call)2021-06-18ON 29,04
BBASR29200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 29,04
BBASR30200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 30,04
BBASF30200:00:00R$ 0,000BBAS (Call)2021-06-18ON 30,04
BBASF31200:00:00R$ 0,000BBAS (Call)2021-06-18ON 31,04
BBASR31200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 31,04
BBASF32200:00:00R$ 0,000BBAS (Call)2021-06-18ON 32,04
BBASR32200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 32,04
BBASR33200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 33,04
BBASF33200:00:00R$ 0,000BBAS (Call)2021-06-18ON 33,04
BBASF34200:00:00R$ 0,000BBAS (Call)2021-06-18ON 34,04
BBASR34200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 34,04
BBASR35200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 35,04
BBASF35200:00:00R$ 0,000BBAS (Call)2021-06-18ON 35,04
BBASF36200:00:00R$ 0,000BBAS (Call)2021-06-18ON 36,04
BBASR36200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 36,04
BBASF37200:00:00R$ 0,000BBAS (Call)2021-06-18ON 37,04
BBASR37200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 37,04
BBASF38200:00:00R$ 0,000BBAS (Call)2021-06-18ON 38,04
BBASR38200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 38,04
BBASF39200:00:00R$ 0,000BBAS (Call)2021-06-18ON 39,04
BBASR39200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 39,04
BBASR40200:00:00R$ 0,000BBASE (PUT)2021-06-18ON 40,04
BBASF40200:00:00R$ 0,000BBAS (Call)2021-06-18ON 40,04
BBASG4800:00:00R$ 0,000BBAS (Call)2021-07-16ON 46,84
BBASS4800:00:00R$ 0,000BBASE (PUT)2021-07-16ON 46,84
BBASH29700:00:00R$ 0,000BBASE (Call)2021-08-20ON 29,49
BBAST29700:00:00R$ 0,000BBASE (PUT)2021-08-20ON 29,49
BBASI45000:00:00R$ 0,000BBAS (Call)2021-09-17ON 44,74
BBASU45000:00:00R$ 0,000BBASE (PUT)2021-09-17ON 44,74
BBASQ30100:00:00R$ 0,000BBASE (PUT)2022-05-20ON 29,36
BBASG29000:00:00R$ 0,000BBASE (Call)2022-07-15ON 28,83
BBASS29000:00:00R$ 0,000BBASE (PUT)2022-07-15ON 28,83
BBASH24000:00:00R$ 0,000BBAS (Call)2022-08-19ON 23,36
BBAST24000:00:00R$ 0,000BBASE (PUT)2022-08-19ON 23,36
BBASH2500:00:00R$ 0,000BBAS (Call)2022-08-19ON 24,36
BBAST2500:00:00R$ 0,000BBASE (PUT)2022-08-19ON 24,36
BBAST2600:00:00R$ 0,000BBASE (PUT)2022-08-19ON 25,36
BBASH2600:00:00R$ 0,000BBAS (Call)2022-08-19ON 25,36
BBAST3500:00:00R$ 0,000BBASE (PUT)2022-08-19ON 34,36
BBASL35000:00:00R$ 0,000BBAS (Call)2022-12-16ON 35,00
BBASX35000:00:00R$ 0,000BBASE (PUT)2022-12-16ON 35,00