Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "BBDC"


Cotações com atraso de 15 min (20210621). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BBDCG36416:01:00R$ 0,0220BBDC (Call)2021-07-16PN 33,07
BBDCG35914:49:07R$ 0,035BBDC (Call)2021-07-16PN 32,61
BBDCG35413:38:24R$ 0,049BBDC (Call)2021-07-16PN 32,16
BBDCG34815:49:51R$ 0,0526BBDC (Call)2021-07-16PN 31,71
BBDCS24915:30:23R$ 0,062BBDCE (PUT)2021-07-16PN 22,61
BBDCG34314:50:49R$ 0,0637BBDC (Call)2021-07-16PN 31,25
BBDCS23914:13:57R$ 0,074BBDCE (PUT)2021-07-16PN 22,84
BBDCS25416:00:17R$ 0,075BBDCE (PUT)2021-07-16PN 23,07
BBDCG33816:01:56R$ 0,08111BBDC (Call)2021-07-16PN 30,80
BBDCG28414:45:45R$ 0,109BBDC FM (Call)2021-07-16ON 25,84
BBDCS25614:55:22R$ 0,1115BBDCE (PUT)2021-07-16PN 23,75
BBDCS25515:31:44R$ 0,11130BBDCE (PUT)2021-07-16PN 23,98
BBDCS25114:59:36R$ 0,128BBDCE (PUT)2021-07-16PN 24,21
BBDCG33315:58:31R$ 0,1374BBDC (Call)2021-07-16PN 30,34
BBDCS25015:11:57R$ 0,1417BBDCE (PUT)2021-07-16PN 24,43
BBDCG33116:00:46R$ 0,1471BBDCE (Call)2021-07-16PN 30,11
BBDCS26015:11:59R$ 0,1524BBDCE (PUT)2021-07-16PN 24,66
BBDCS27415:08:00R$ 0,1731BBDCE (PUT)2021-07-16PN 24,89
BBDCG32815:58:00R$ 0,17144BBDC FM (Call)2021-07-16PN 29,89
BBDCS26315:54:18R$ 0,2059BBDCE (PUT)2021-07-16PN 25,11
BBDCG32615:29:53R$ 0,2083BBDCE (Call)2021-07-16PN 29,66
BBDCG27313:00:39R$ 0,234BBDC FM (Call)2021-07-16ON 24,93
BBDCS27916:02:57R$ 0,2349BBDCE (PUT)2021-07-16PN 25,34
BBDCG32315:55:39R$ 0,24100BBDC (Call)2021-07-16PN 29,43
BBDCS28115:58:24R$ 0,27251BBDCE (PUT)2021-07-16PN 25,57
BBDCG32115:40:34R$ 0,2759BBDCE (Call)2021-07-16PN 29,21
BBDCG31815:43:37R$ 0,314264BBDC FM (Call)2021-07-16PN 28,98
BBDCG26913:47:02R$ 0,328BBDC (Call)2021-07-16ON 24,48
BBDCS28316:00:18R$ 0,3260BBDCE FM (PUT)2021-07-16PN 25,80
BBDCS28616:00:18R$ 0,3764BBDCE (PUT)2021-07-16PN 26,02
BBDCG31115:52:35R$ 0,38177BBDCE (Call)2021-07-16PN 28,75
BBDCS28815:40:32R$ 0,42342BBDCE (PUT)2021-07-16PN 26,25
BBDCG31316:01:02R$ 0,43520BBDC (Call)2021-07-16PN 28,52
BBDCS29115:51:18R$ 0,48157BBDCE (PUT)2021-07-16PN 26,48
BBDCG30516:00:26R$ 0,49177BBDCE (Call)2021-07-16PN 28,30
BBDCS29315:56:53R$ 0,58457BBDCE (PUT)2021-07-16PN 26,71
BBDCG30816:00:07R$ 0,58247BBDC (Call)2021-07-16PN 28,07
BBDCG25810:36:20R$ 0,612BBDC FM (Call)2021-07-16ON 23,57
BBDCS25310:45:58R$ 0,641BBDCE (PUT)2021-07-16ON 23,12
BBDCS28015:59:35R$ 0,65102BBDCE FM (PUT)2021-07-16PN 26,93
BBDCG30615:43:37R$ 0,66166BBDCE (Call)2021-07-16PN 27,84
BBDCS29915:58:30R$ 0,7551BBDCE (PUT)2021-07-16PN 27,16
BBDCG30016:00:17R$ 0,77380BBDC FM (Call)2021-07-16PN 27,61
BBDCS30115:49:55R$ 0,84171BBDCE (PUT)2021-07-16PN 27,39
BBDCG30115:56:58R$ 0,8881BBDCE (Call)2021-07-16PN 27,39
BBDCS30015:51:10R$ 0,9610122BBDCE (PUT)2021-07-16PN 27,61
BBDCG29915:56:56R$ 0,99195BBDC (Call)2021-07-16PN 27,16
BBDCS30615:56:53R$ 1,0878BBDCE FM (PUT)2021-07-16PN 27,84
BBDCG28014:17:48R$ 1,1010BBDCE (Call)2021-07-16PN 26,93
BBDCS30816:00:18R$ 1,2452BBDCE (PUT)2021-07-16PN 28,07
BBDCG29316:00:18R$ 1,26596BBDC FM (Call)2021-07-16PN 26,71
BBDCG29114:47:06R$ 1,3712BBDCE (Call)2021-07-16PN 26,48
BBDCS30515:38:54R$ 1,383BBDCE (PUT)2021-07-16PN 28,30
BBDCS31314:45:32R$ 1,593BBDCE (PUT)2021-07-16PN 28,52
BBDCG28814:09:58R$ 1,626BBDC (Call)2021-07-16PN 26,25
BBDCG28615:43:37R$ 1,754BBDCE (Call)2021-07-16PN 26,02
BBDCS31815:52:41R$ 1,856BBDCE (PUT)2021-07-16PN 28,98
BBDCG28114:50:56R$ 2,101BBDCE (Call)2021-07-16PN 25,57
BBDCG28315:54:05R$ 2,1111BBDC (Call)2021-07-16PN 25,80
BBDCG27915:38:04R$ 2,603BBDC (Call)2021-07-16PN 25,34
BBDCG25014:51:08R$ 3,151BBDC (Call)2021-07-16PN 24,43
BBDCH20115:32:08R$ 0,173BBDCE (Call)2021-08-20PN 32,24
BBDCT25415:48:07R$ 0,214BBDCE (PUT)2021-08-20PN 23,11
BBDCT23815:54:54R$ 0,283BBDCE (PUT)2021-08-20PN 23,81
BBDCH30714:40:19R$ 0,346BBDCE (Call)2021-08-20PN 30,74
BBDCT26614:41:33R$ 0,3518BBDCE (PUT)2021-08-20PN 24,24
BBDCT26415:46:22R$ 0,4332BBDCE (PUT)2021-08-20PN 24,70
BBDCH17914:01:40R$ 0,4914BBDC FM (Call)2021-08-20PN 29,99
BBDCT27415:43:50R$ 0,572BBDCE (PUT)2021-08-20PN 25,38
BBDCT28115:11:23R$ 0,628BBDCE (PUT)2021-08-20PN 25,61
BBDCH32115:47:13R$ 0,6613BBDCE (Call)2021-08-20PN 29,24
BBDCT28415:49:55R$ 0,6914BBDCE FM (PUT)2021-08-20PN 25,83
BBDCT11814:00:30R$ 0,819BBDCE (PUT)2021-08-20PN 26,24
BBDCH31415:43:51R$ 0,8820BBDC FM (Call)2021-08-20PN 28,56
BBDCT29115:54:16R$ 0,9024BBDCE FM (PUT)2021-08-20PN 26,51
BBDCH35614:17:20R$ 1,034BBDC (Call)2021-08-20PN 28,15
BBDCT29914:48:49R$ 1,1533BBDCE (PUT)2021-08-20PN 27,20
BBDCH30415:58:57R$ 1,2669BBDC FM (Call)2021-08-20PN 27,65
BBDCT24010:30:24R$ 1,391BBDCE FM (PUT)2021-08-20ON 23,99
BBDCT30415:51:21R$ 1,3929BBDCE FM (PUT)2021-08-20PN 27,65
BBDCH29115:58:00R$ 1,919BBDCE (Call)2021-08-20PN 26,51
BBDCT31415:25:31R$ 1,937BBDCE FM (PUT)2021-08-20PN 28,56
BBDCG29812:28:04R$ 3,002BBDCE (Call)2022-07-15PN 29,87
BBDCG12600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 11,48
BBDCS12600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 11,48
BBDCG12800:00:00R$ 0,000BBDC (Call)2021-07-16PN 11,71
BBDCS12800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 11,71
BBDCS13300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 12,16
BBDCG13300:00:00R$ 0,000BBDC (Call)2021-07-16PN 12,16
BBDCG13800:00:00R$ 0,000BBDC (Call)2021-07-16PN 12,61
BBDCS13800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 12,61
BBDCG14300:00:00R$ 0,000BBDC (Call)2021-07-16PN 13,07
BBDCS14300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 13,07
BBDCG14800:00:00R$ 0,000BBDC (Call)2021-07-16PN 13,52
BBDCS14800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 13,52
BBDCG14900:00:00R$ 0,000BBDC (Call)2021-07-16ON 13,57
BBDCS14900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 13,57
BBDCG15300:00:00R$ 0,000BBDC (Call)2021-07-16PN 13,98
BBDCS15300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 13,98
BBDCG15400:00:00R$ 0,000BBDC (Call)2021-07-16ON 14,03
BBDCS15400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 14,03
BBDCG15800:00:00R$ 0,000BBDC (Call)2021-07-16PN 14,43
BBDCS15800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 14,43
BBDCG15900:00:00R$ 0,000BBDC (Call)2021-07-16ON 14,48
BBDCS15900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 14,48
BBDCS16300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 14,89
BBDCG16300:00:00R$ 0,000BBDC (Call)2021-07-16PN 14,89
BBDCG16400:00:00R$ 0,000BBDC (Call)2021-07-16ON 14,93
BBDCS16400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 14,93
BBDCG13600:00:00R$ 0,000BBDC (Call)2021-07-16PN 15,34
BBDCS13600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 15,34
BBDCG16900:00:00R$ 0,000BBDC (Call)2021-07-16ON 15,39
BBDCS16900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 15,39
BBDCG17300:00:00R$ 0,000BBDC (Call)2021-07-16PN 15,80
BBDCS17300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 15,80
BBDCG17400:00:00R$ 0,000BBDC (Call)2021-07-16ON 15,84
BBDCS17400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 15,84
BBDCG13500:00:00R$ 0,000BBDC (Call)2021-07-16PN 16,25
BBDCS13500:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 16,25
BBDCG17900:00:00R$ 0,000BBDC (Call)2021-07-16ON 16,30
BBDCS17900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 16,30
BBDCS14500:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 16,48
BBDCG14500:00:00R$ 0,000BBDCE (Call)2021-07-16PN 16,48
BBDCS17000:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 16,71
BBDCG17000:00:00R$ 0,000BBDC (Call)2021-07-16PN 16,71
BBDCG18400:00:00R$ 0,000BBDC (Call)2021-07-16ON 16,75
BBDCS18400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 16,75
BBDCG16500:00:00R$ 0,000BBDCE (Call)2021-07-16PN 16,93
BBDCS16500:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 16,93
BBDCG16100:00:00R$ 0,000BBDC (Call)2021-07-16PN 17,16
BBDCS16100:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 17,16
BBDCG18900:00:00R$ 0,000BBDC (Call)2021-07-16ON 17,21
BBDCS18900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 17,21
BBDCG15600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 17,39
BBDCS15600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 17,39
BBDCG17500:00:00R$ 0,000BBDC (Call)2021-07-16PN 17,61
BBDCS17500:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 17,61
BBDCS19400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 17,66
BBDCG19400:00:00R$ 0,000BBDC (Call)2021-07-16ON 17,66
BBDCS18300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 17,84
BBDCG18300:00:00R$ 0,000BBDCE (Call)2021-07-16PN 17,84
BBDCG19700:00:00R$ 0,000BBDCE (Call)2021-07-16ON 17,89
BBDCS19700:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 17,89
BBDCG16800:00:00R$ 0,000BBDC (Call)2021-07-16PN 18,07
BBDCS16800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 18,07
BBDCG19900:00:00R$ 0,000BBDC (Call)2021-07-16ON 18,12
BBDCS19900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 18,12
BBDCS15500:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 18,30
BBDCG15500:00:00R$ 0,000BBDCE (Call)2021-07-16PN 18,30
BBDCG20200:00:00R$ 0,000BBDCE (Call)2021-07-16ON 18,34
BBDCS20200:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 18,34
BBDCG19000:00:00R$ 0,000BBDC (Call)2021-07-16PN 18,52
BBDCS19000:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 18,52
BBDCG20400:00:00R$ 0,000BBDC (Call)2021-07-16ON 18,57
BBDCS20400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 18,57
BBDCG20600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 18,75
BBDCS20600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 18,75
BBDCS20700:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 18,80
BBDCG20700:00:00R$ 0,000BBDCE (Call)2021-07-16ON 18,80
BBDCG17100:00:00R$ 0,000BBDC (Call)2021-07-16PN 18,98
BBDCS17100:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 18,98
BBDCG20900:00:00R$ 0,000BBDC (Call)2021-07-16ON 19,03
BBDCS20900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 19,03
BBDCG20500:00:00R$ 0,000BBDCE (Call)2021-07-16PN 19,21
BBDCS20500:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 19,21
BBDCG21200:00:00R$ 0,000BBDCE (Call)2021-07-16ON 19,25
BBDCS21200:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 19,25
BBDCG18100:00:00R$ 0,000BBDC (Call)2021-07-16PN 19,43
BBDCS18100:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 19,43
BBDCG21400:00:00R$ 0,000BBDC (Call)2021-07-16ON 19,48
BBDCS21400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 19,48
BBDCG19600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 19,66
BBDCS19600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 19,66
BBDCS21700:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 19,71
BBDCG21700:00:00R$ 0,000BBDCE (Call)2021-07-16ON 19,71
BBDCG21900:00:00R$ 0,000BBDC (Call)2021-07-16PN 19,89
BBDCS21900:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 19,89
BBDCG22000:00:00R$ 0,000BBDC (Call)2021-07-16ON 19,93
BBDCS22000:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 19,93
BBDCG21000:00:00R$ 0,000BBDCE (Call)2021-07-16PN 20,11
BBDCS21000:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 20,11
BBDCS22200:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 20,16
BBDCG22200:00:00R$ 0,000BBDCE (Call)2021-07-16ON 20,16
BBDCG19500:00:00R$ 0,000BBDC (Call)2021-07-16PN 20,34
BBDCS19500:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 20,34
BBDCG22400:00:00R$ 0,000BBDC (Call)2021-07-16ON 20,39
BBDCS22400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 20,39
BBDCG22600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 20,57
BBDCS22600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 20,57
BBDCG22700:00:00R$ 0,000BBDCE (Call)2021-07-16ON 20,62
BBDCS22700:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 20,62
BBDCG18600:00:00R$ 0,000BBDC (Call)2021-07-16PN 20,80
BBDCS18600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 20,80
BBDCG22300:00:00R$ 0,000BBDC (Call)2021-07-16ON 20,84
BBDCS22300:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 20,84
BBDCG22100:00:00R$ 0,000BBDCE (Call)2021-07-16PN 21,02
BBDCS22100:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 21,02
BBDCG23200:00:00R$ 0,000BBDCE (Call)2021-07-16ON 21,07
BBDCS23200:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 21,07
BBDCG2300:00:00R$ 0,000BBDC (Call)2021-07-16PN 21,25
BBDCS2300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 21,25
BBDCG22900:00:00R$ 0,000BBDC (Call)2021-07-16ON 21,30
BBDCS22900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 21,30
BBDCS23000:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 21,48
BBDCG23000:00:00R$ 0,000BBDCE (Call)2021-07-16PN 21,48
BBDCG23400:00:00R$ 0,000BBDCE (Call)2021-07-16ON 21,53
BBDCS23400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 21,53
BBDCG21800:00:00R$ 0,000BBDC (Call)2021-07-16PN 21,71
BBDCS21800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 21,71
BBDCG24000:00:00R$ 0,000BBDC (Call)2021-07-16ON 21,75
BBDCS24000:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 21,75
BBDCG23600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 21,93
BBDCS23600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 21,93
BBDCG24200:00:00R$ 0,000BBDCE (Call)2021-07-16ON 21,98
BBDCS24200:00:00R$ 0,000BBDCE FM (PUT)2021-07-16ON 21,98
BBDCG24300:00:00R$ 0,000BBDC (Call)2021-07-16PN 22,16
BBDCS24300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 22,16
BBDCS24400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 22,21
BBDCG24400:00:00R$ 0,000BBDC (Call)2021-07-16ON 22,21
BBDCG23800:00:00R$ 0,000BBDCE (Call)2021-07-16PN 22,39
BBDCS23800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 22,39
BBDCG24900:00:00R$ 0,000BBDC (Call)2021-07-16PN 22,61
BBDCG2400:00:00R$ 0,000BBDC FM (Call)2021-07-16ON 22,66
BBDCS2400:00:00R$ 0,000BBDCE FM (PUT)2021-07-16ON 22,66
BBDCG23900:00:00R$ 0,000BBDCE (Call)2021-07-16PN 22,84
BBDCG25400:00:00R$ 0,000BBDC (Call)2021-07-16PN 23,07
BBDCG25300:00:00R$ 0,000BBDC (Call)2021-07-16ON 23,12
BBDCG24600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 23,30
BBDCS24600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 23,30
BBDCS25900:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 23,52
BBDCG25900:00:00R$ 0,000BBDC (Call)2021-07-16PN 23,52
BBDCS25800:00:00R$ 0,000BBDCE FM (PUT)2021-07-16ON 23,57
BBDCG25600:00:00R$ 0,000BBDCE (Call)2021-07-16PN 23,75
BBDCG25500:00:00R$ 0,000BBDC (Call)2021-07-16PN 23,98
BBDCG26400:00:00R$ 0,000BBDC (Call)2021-07-16ON 24,03
BBDCS26400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 24,03
BBDCG25100:00:00R$ 0,000BBDCE (Call)2021-07-16PN 24,21
BBDCS26900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 24,48
BBDCG26000:00:00R$ 0,000BBDCE (Call)2021-07-16PN 24,66
BBDCG27400:00:00R$ 0,000BBDC (Call)2021-07-16PN 24,89
BBDCS27300:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 24,93
BBDCG26300:00:00R$ 0,000BBDCE (Call)2021-07-16PN 25,11
BBDCG27800:00:00R$ 0,000BBDC (Call)2021-07-16ON 25,39
BBDCS27800:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 25,39
BBDCS28400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 25,84
BBDCG28900:00:00R$ 0,000BBDC (Call)2021-07-16ON 26,30
BBDCS28900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 26,30
BBDCG29400:00:00R$ 0,000BBDC (Call)2021-07-16ON 26,75
BBDCS29400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 26,75
BBDCS2900:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 27,21
BBDCG2900:00:00R$ 0,000BBDC (Call)2021-07-16ON 27,21
BBDCG30400:00:00R$ 0,000BBDC (Call)2021-07-16ON 27,66
BBDCS30400:00:00R$ 0,000BBDCE (PUT)2021-07-16ON 27,66
BBDCS31100:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 28,75
BBDCS32100:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 29,21
BBDCS32300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 29,43
BBDCS32600:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 29,66
BBDCS32800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 29,89
BBDCS33100:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 30,11
BBDCS33300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 30,34
BBDCS33800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 30,80
BBDCS34300:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 31,25
BBDCS34800:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 31,71
BBDCS35400:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 32,16
BBDCS35900:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 32,61
BBDCS36400:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 33,07
BBDCG36900:00:00R$ 0,000BBDC (Call)2021-07-16PN 33,52
BBDCS36900:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 33,52
BBDCS37400:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 33,98
BBDCG37400:00:00R$ 0,000BBDC (Call)2021-07-16PN 33,98
BBDCG37900:00:00R$ 0,000BBDC (Call)2021-07-16PN 34,43
BBDCS37900:00:00R$ 0,000BBDCE (PUT)2021-07-16PN 34,43
BBDCH98000:00:00R$ 0,000BBDC (Call)2021-08-20ON 9,79
BBDCT98000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 9,79
BBDCH10000:00:00R$ 0,000BBDC (Call)2021-08-20ON 9,99
BBDCT10000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 9,99
BBDCH10500:00:00R$ 0,000BBDC (Call)2021-08-20ON 10,49
BBDCT10500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 10,49
BBDCH11000:00:00R$ 0,000BBDC (Call)2021-08-20ON 10,99
BBDCT11000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 10,99
BBDCH11500:00:00R$ 0,000BBDC (Call)2021-08-20ON 11,49
BBDCT11500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 11,49
BBDCH12000:00:00R$ 0,000BBDC (Call)2021-08-20ON 11,99
BBDCT12000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 11,99
BBDCH12500:00:00R$ 0,000BBDC (Call)2021-08-20ON 12,49
BBDCT12500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 12,49
BBDCH13000:00:00R$ 0,000BBDC (Call)2021-08-20ON 12,99
BBDCT13000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 12,99
BBDCH13500:00:00R$ 0,000BBDC (Call)2021-08-20ON 13,49
BBDCT13500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 13,49
BBDCH14000:00:00R$ 0,000BBDC (Call)2021-08-20ON 13,99
BBDCT14000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 13,99
BBDCH14500:00:00R$ 0,000BBDC (Call)2021-08-20ON 14,49
BBDCT14500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 14,49
BBDCH15000:00:00R$ 0,000BBDC (Call)2021-08-20ON 14,99
BBDCT15000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 14,99
BBDCH12400:00:00R$ 0,000BBDC (Call)2021-08-20PN 15,11
BBDCT12400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 15,11
BBDCH13100:00:00R$ 0,000BBDCE (Call)2021-08-20PN 15,36
BBDCT13100:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 15,36
BBDCH15500:00:00R$ 0,000BBDC (Call)2021-08-20ON 15,49
BBDCT15500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 15,49
BBDCH13900:00:00R$ 0,000BBDC (Call)2021-08-20PN 15,61
BBDCT13900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 15,61
BBDCH1400:00:00R$ 0,000BBDCE (Call)2021-08-20PN 15,86
BBDCT1400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 15,86
BBDCH16000:00:00R$ 0,000BBDC (Call)2021-08-20ON 15,99
BBDCT16000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 15,99
BBDCH14800:00:00R$ 0,000BBDC (Call)2021-08-20PN 16,11
BBDCT14800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 16,11
BBDCH14900:00:00R$ 0,000BBDCE (Call)2021-08-20PN 16,36
BBDCT14900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 16,36
BBDCH16500:00:00R$ 0,000BBDC (Call)2021-08-20ON 16,49
BBDCT16500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 16,49
BBDCH15300:00:00R$ 0,000BBDC (Call)2021-08-20PN 16,61
BBDCT15300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 16,61
BBDCT15400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 16,86
BBDCH15400:00:00R$ 0,000BBDCE (Call)2021-08-20PN 16,86
BBDCT17000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 16,99
BBDCH17000:00:00R$ 0,000BBDC (Call)2021-08-20ON 16,99
BBDCH15800:00:00R$ 0,000BBDC (Call)2021-08-20PN 17,11
BBDCT15800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 17,11
BBDCH15900:00:00R$ 0,000BBDCE (Call)2021-08-20PN 17,36
BBDCT15900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 17,36
BBDCH17500:00:00R$ 0,000BBDC (Call)2021-08-20ON 17,49
BBDCT17500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 17,49
BBDCT16300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 17,61
BBDCH16300:00:00R$ 0,000BBDC (Call)2021-08-20PN 17,61
BBDCH17700:00:00R$ 0,000BBDCE (Call)2021-08-20ON 17,74
BBDCT17700:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 17,74
BBDCH16400:00:00R$ 0,000BBDCE (Call)2021-08-20PN 17,86
BBDCT16400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 17,86
BBDCH18000:00:00R$ 0,000BBDC (Call)2021-08-20ON 17,99
BBDCT18000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 17,99
BBDCH19900:00:00R$ 0,000BBDC (Call)2021-08-20PN 18,11
BBDCT19900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 18,11
BBDCH18200:00:00R$ 0,000BBDCE (Call)2021-08-20ON 18,24
BBDCT18200:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 18,24
BBDCH16800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 18,36
BBDCT16800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 18,36
BBDCH18500:00:00R$ 0,000BBDC (Call)2021-08-20ON 18,49
BBDCT18500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 18,49
BBDCH20400:00:00R$ 0,000BBDC (Call)2021-08-20PN 18,56
BBDCT20400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 18,56
BBDCH18700:00:00R$ 0,000BBDCE (Call)2021-08-20ON 18,74
BBDCT18700:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 18,74
BBDCH19000:00:00R$ 0,000BBDC (Call)2021-08-20ON 18,99
BBDCT19000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 18,99
BBDCT20900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 19,01
BBDCH20900:00:00R$ 0,000BBDC (Call)2021-08-20PN 19,01
BBDCH19200:00:00R$ 0,000BBDCE (Call)2021-08-20ON 19,24
BBDCT19200:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 19,24
BBDCH16900:00:00R$ 0,000BBDCE (Call)2021-08-20PN 19,36
BBDCT16900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 19,36
BBDCH19500:00:00R$ 0,000BBDC (Call)2021-08-20ON 19,49
BBDCT19500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 19,49
BBDCH17100:00:00R$ 0,000BBDC (Call)2021-08-20PN 19,61
BBDCT17100:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 19,61
BBDCT19700:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 19,74
BBDCH19700:00:00R$ 0,000BBDCE (Call)2021-08-20ON 19,74
BBDCH17300:00:00R$ 0,000BBDCE (Call)2021-08-20PN 19,86
BBDCT17300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 19,86
BBDCH20000:00:00R$ 0,000BBDC (Call)2021-08-20ON 19,99
BBDCT20000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 19,99
BBDCH22100:00:00R$ 0,000BBDCE (Call)2021-08-20PN 20,15
BBDCT22100:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 20,15
BBDCT20200:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 20,24
BBDCH20200:00:00R$ 0,000BBDCE (Call)2021-08-20ON 20,24
BBDCH20500:00:00R$ 0,000BBDC (Call)2021-08-20ON 20,49
BBDCT20500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 20,49
BBDCH17400:00:00R$ 0,000BBDC (Call)2021-08-20PN 20,61
BBDCT17400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 20,61
BBDCH20700:00:00R$ 0,000BBDCE (Call)2021-08-20ON 20,74
BBDCT20700:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 20,74
BBDCH21000:00:00R$ 0,000BBDC (Call)2021-08-20ON 20,99
BBDCT21000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 20,99
BBDCH23100:00:00R$ 0,000BBDCE (Call)2021-08-20PN 21,06
BBDCT23100:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 21,06
BBDCH21200:00:00R$ 0,000BBDCE (Call)2021-08-20ON 21,24
BBDCT21200:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 21,24
BBDCH23400:00:00R$ 0,000BBDC (Call)2021-08-20PN 21,29
BBDCT23400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 21,29
BBDCH21500:00:00R$ 0,000BBDC (Call)2021-08-20ON 21,49
BBDCT21500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 21,49
BBDCH23700:00:00R$ 0,000BBDCE (Call)2021-08-20PN 21,51
BBDCT23700:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 21,51
BBDCH21700:00:00R$ 0,000BBDCE (Call)2021-08-20ON 21,74
BBDCT21700:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 21,74
BBDCH22000:00:00R$ 0,000BBDC (Call)2021-08-20ON 21,99
BBDCT22000:00:00R$ 0,000BBDCE FM (PUT)2021-08-20ON 21,99
BBDCH22200:00:00R$ 0,000BBDCE (Call)2021-08-20ON 22,24
BBDCT22200:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 22,24
BBDCH22300:00:00R$ 0,000BBDC (Call)2021-08-20PN 22,29
BBDCT22300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 22,29
BBDCH22500:00:00R$ 0,000BBDC (Call)2021-08-20ON 22,49
BBDCT22500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 22,49
BBDCH11300:00:00R$ 0,000BBDCE (Call)2021-08-20PN 22,51
BBDCT11300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 22,51
BBDCH22700:00:00R$ 0,000BBDCE (Call)2021-08-20ON 22,74
BBDCT22700:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 22,74
BBDCH23000:00:00R$ 0,000BBDC FM (Call)2021-08-20ON 22,99
BBDCT23000:00:00R$ 0,000BBDCE FM (PUT)2021-08-20ON 22,99
BBDCH25400:00:00R$ 0,000BBDC (Call)2021-08-20PN 23,11
BBDCH23200:00:00R$ 0,000BBDCE (Call)2021-08-20ON 23,24
BBDCT23200:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 23,24
BBDCH23500:00:00R$ 0,000BBDC (Call)2021-08-20ON 23,49
BBDCT23500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 23,49
BBDCH25300:00:00R$ 0,000BBDC (Call)2021-08-20PN 23,56
BBDCT25300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 23,56
BBDCH23800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 23,81
BBDCH24000:00:00R$ 0,000BBDC FM (Call)2021-08-20ON 23,99
BBDCH26600:00:00R$ 0,000BBDCE (Call)2021-08-20PN 24,24
BBDCH24500:00:00R$ 0,000BBDC (Call)2021-08-20ON 24,49
BBDCT24500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 24,49
BBDCH26400:00:00R$ 0,000BBDCE (Call)2021-08-20PN 24,70
BBDCH25000:00:00R$ 0,000BBDC FM (Call)2021-08-20ON 24,99
BBDCT25000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 24,99
BBDCH27400:00:00R$ 0,000BBDC (Call)2021-08-20PN 25,38
BBDCH25500:00:00R$ 0,000BBDC (Call)2021-08-20ON 25,49
BBDCT25500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 25,49
BBDCH28100:00:00R$ 0,000BBDCE (Call)2021-08-20PN 25,61
BBDCH28400:00:00R$ 0,000BBDC (Call)2021-08-20PN 25,83
BBDCT26000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 25,99
BBDCH26000:00:00R$ 0,000BBDC FM (Call)2021-08-20ON 25,99
BBDCH11800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 26,24
BBDCH26500:00:00R$ 0,000BBDC (Call)2021-08-20ON 26,49
BBDCT26500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 26,49
BBDCH27000:00:00R$ 0,000BBDC (Call)2021-08-20ON 26,99
BBDCT27000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 26,99
BBDCH29900:00:00R$ 0,000BBDC FM (Call)2021-08-20PN 27,20
BBDCH27500:00:00R$ 0,000BBDC (Call)2021-08-20ON 27,49
BBDCT27500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 27,49
BBDCH28000:00:00R$ 0,000BBDC (Call)2021-08-20ON 27,99
BBDCT28000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 27,99
BBDCT35600:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 28,15
BBDCH28500:00:00R$ 0,000BBDC (Call)2021-08-20ON 28,49
BBDCT28500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 28,49
BBDCH29000:00:00R$ 0,000BBDC (Call)2021-08-20ON 28,99
BBDCT29000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 28,99
BBDCT32100:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 29,24
BBDCH17600:00:00R$ 0,000BBDC (Call)2021-08-20PN 29,49
BBDCT17600:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 29,49
BBDCH29500:00:00R$ 0,000BBDC (Call)2021-08-20ON 29,49
BBDCT29500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 29,49
BBDCH17800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 29,74
BBDCT17800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 29,74
BBDCH30000:00:00R$ 0,000BBDC (Call)2021-08-20ON 29,99
BBDCT30000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 29,99
BBDCT17900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 29,99
BBDCH18300:00:00R$ 0,000BBDCE (Call)2021-08-20PN 30,24
BBDCT18300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 30,24
BBDCH18800:00:00R$ 0,000BBDC (Call)2021-08-20PN 30,49
BBDCT18800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 30,49
BBDCH30500:00:00R$ 0,000BBDC (Call)2021-08-20ON 30,49
BBDCT30500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 30,49
BBDCT30700:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 30,74
BBDCH18900:00:00R$ 0,000BBDC FM (Call)2021-08-20PN 30,99
BBDCT18900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 30,99
BBDCH31000:00:00R$ 0,000BBDC (Call)2021-08-20ON 30,99
BBDCT31000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 30,99
BBDCH19300:00:00R$ 0,000BBDCE (Call)2021-08-20PN 31,24
BBDCT19300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 31,24
BBDCH31500:00:00R$ 0,000BBDC (Call)2021-08-20ON 31,49
BBDCT31500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 31,49
BBDCH18400:00:00R$ 0,000BBDC (Call)2021-08-20PN 31,49
BBDCT18400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 31,49
BBDCH19600:00:00R$ 0,000BBDCE (Call)2021-08-20PN 31,74
BBDCT19600:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 31,74
BBDCH19800:00:00R$ 0,000BBDC (Call)2021-08-20PN 31,99
BBDCH32000:00:00R$ 0,000BBDC (Call)2021-08-20ON 31,99
BBDCT32000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 31,99
BBDCT19800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 31,99
BBDCT20100:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 32,24
BBDCH20300:00:00R$ 0,000BBDC (Call)2021-08-20PN 32,49
BBDCT20300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 32,49
BBDCH32500:00:00R$ 0,000BBDC (Call)2021-08-20ON 32,49
BBDCT32500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 32,49
BBDCH21400:00:00R$ 0,000BBDCE (Call)2021-08-20PN 32,74
BBDCT21400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 32,74
BBDCH33000:00:00R$ 0,000BBDC (Call)2021-08-20ON 32,99
BBDCH21800:00:00R$ 0,000BBDC (Call)2021-08-20PN 32,99
BBDCT33000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 32,99
BBDCT21800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 32,99
BBDCH22600:00:00R$ 0,000BBDCE (Call)2021-08-20PN 33,24
BBDCT22600:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 33,24
BBDCH33500:00:00R$ 0,000BBDC (Call)2021-08-20ON 33,49
BBDCT33500:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 33,49
BBDCH22900:00:00R$ 0,000BBDC (Call)2021-08-20PN 33,49
BBDCT22900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 33,49
BBDCH23300:00:00R$ 0,000BBDCE (Call)2021-08-20PN 33,74
BBDCT23300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 33,74
BBDCT34000:00:00R$ 0,000BBDCE (PUT)2021-08-20ON 33,99
BBDCH23900:00:00R$ 0,000BBDC (Call)2021-08-20PN 33,99
BBDCT23900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 33,99
BBDCH34000:00:00R$ 0,000BBDC (Call)2021-08-20ON 33,99
BBDCH24400:00:00R$ 0,000BBDCE (Call)2021-08-20PN 34,24
BBDCT24400:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 34,24
BBDCT24900:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 34,49
BBDCH24900:00:00R$ 0,000BBDC (Call)2021-08-20PN 34,49
BBDCT31800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 34,74
BBDCH31800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 34,74
BBDCH32300:00:00R$ 0,000BBDC (Call)2021-08-20PN 34,99
BBDCT32300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 34,99
BBDCT32800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 35,24
BBDCH32800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 35,24
BBDCH33300:00:00R$ 0,000BBDC (Call)2021-08-20PN 35,49
BBDCT33300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 35,49
BBDCH33800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 35,74
BBDCT33800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 35,74
BBDCH34300:00:00R$ 0,000BBDC (Call)2021-08-20PN 35,99
BBDCT34300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 35,99
BBDCH34800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 36,24
BBDCT34800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 36,24
BBDCH35300:00:00R$ 0,000BBDC (Call)2021-08-20PN 36,49
BBDCT35300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 36,49
BBDCH35800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 36,74
BBDCT35800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 36,74
BBDCH36300:00:00R$ 0,000BBDC (Call)2021-08-20PN 36,99
BBDCT36300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 36,99
BBDCH36800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 37,24
BBDCT36800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 37,24
BBDCH37300:00:00R$ 0,000BBDC (Call)2021-08-20PN 37,49
BBDCT37300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 37,49
BBDCH37800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 37,74
BBDCT37800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 37,74
BBDCH38300:00:00R$ 0,000BBDC (Call)2021-08-20PN 37,99
BBDCT38300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 37,99
BBDCH38800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 38,24
BBDCT38800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 38,24
BBDCH39300:00:00R$ 0,000BBDC (Call)2021-08-20PN 39,49
BBDCT39300:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 39,49
BBDCH39800:00:00R$ 0,000BBDCE (Call)2021-08-20PN 39,74
BBDCT39800:00:00R$ 0,000BBDCE (PUT)2021-08-20PN 39,74
BBDCI18100:00:00R$ 0,000BBDCE (Call)2021-09-17PN 16,50
BBDCU18100:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 16,50
BBDCI18000:00:00R$ 0,000BBDC (Call)2021-09-17ON 18,00
BBDCU18000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 18,00
BBDCI18500:00:00R$ 0,000BBDC (Call)2021-09-17ON 18,50
BBDCU18500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 18,50
BBDCI19000:00:00R$ 0,000BBDC (Call)2021-09-17ON 19,00
BBDCU19000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 19,00
BBDCU21700:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 19,22
BBDCI21700:00:00R$ 0,000BBDCE (Call)2021-09-17PN 19,22
BBDCU19500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 19,50
BBDCI19500:00:00R$ 0,000BBDC (Call)2021-09-17ON 19,50
BBDCI20000:00:00R$ 0,000BBDC (Call)2021-09-17ON 20,00
BBDCU20000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 20,00
BBDCU20500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 20,50
BBDCI20500:00:00R$ 0,000BBDC (Call)2021-09-17ON 20,50
BBDCI21000:00:00R$ 0,000BBDC (Call)2021-09-17ON 21,00
BBDCU21000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 21,00
BBDCI19800:00:00R$ 0,000BBDCE (Call)2021-09-17PN 21,04
BBDCU19800:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 21,04
BBDCU21500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 21,50
BBDCI21500:00:00R$ 0,000BBDC (Call)2021-09-17ON 21,50
BBDCI22000:00:00R$ 0,000BBDC (Call)2021-09-17ON 22,00
BBDCU22000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 22,00
BBDCU22500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 22,50
BBDCI22500:00:00R$ 0,000BBDC (Call)2021-09-17ON 22,50
BBDCI22700:00:00R$ 0,000BBDCE (Call)2021-09-17ON 22,75
BBDCU22700:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 22,75
BBDCU23000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 23,00
BBDCI23000:00:00R$ 0,000BBDC (Call)2021-09-17ON 23,00
BBDCI23200:00:00R$ 0,000BBDCE (Call)2021-09-17ON 23,25
BBDCU23200:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 23,25
BBDCI23500:00:00R$ 0,000BBDC (Call)2021-09-17ON 23,50
BBDCU23500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 23,50
BBDCU23700:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 23,75
BBDCI23700:00:00R$ 0,000BBDCE (Call)2021-09-17ON 23,75
BBDCI24000:00:00R$ 0,000BBDC (Call)2021-09-17ON 24,00
BBDCU24000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 24,00
BBDCU24100:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 24,04
BBDCI24100:00:00R$ 0,000BBDCE (Call)2021-09-17PN 24,04
BBDCI24200:00:00R$ 0,000BBDCE (Call)2021-09-17ON 24,25
BBDCU24200:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 24,25
BBDCU24300:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 24,29
BBDCI24300:00:00R$ 0,000BBDC (Call)2021-09-17PN 24,29
BBDCU24500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 24,50
BBDCI24500:00:00R$ 0,000BBDC (Call)2021-09-17ON 24,50
BBDCI24700:00:00R$ 0,000BBDCE (Call)2021-09-17ON 24,75
BBDCU24700:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 24,75
BBDCU25000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 25,00
BBDCI25000:00:00R$ 0,000BBDC (Call)2021-09-17ON 25,00
BBDCI25200:00:00R$ 0,000BBDCE (Call)2021-09-17ON 25,25
BBDCU25200:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 25,25
BBDCU25500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 25,50
BBDCI25500:00:00R$ 0,000BBDC (Call)2021-09-17ON 25,50
BBDCU25700:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 25,75
BBDCI25700:00:00R$ 0,000BBDCE (Call)2021-09-17ON 25,75
BBDCI26000:00:00R$ 0,000BBDC (Call)2021-09-17ON 26,00
BBDCU26000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 26,00
BBDCU26200:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 26,25
BBDCI26200:00:00R$ 0,000BBDCE (Call)2021-09-17ON 26,25
BBDCI26500:00:00R$ 0,000BBDC (Call)2021-09-17ON 26,50
BBDCU26500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 26,50
BBDCU26700:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 26,75
BBDCI26700:00:00R$ 0,000BBDCE (Call)2021-09-17ON 26,75
BBDCI27000:00:00R$ 0,000BBDC (Call)2021-09-17ON 27,00
BBDCU27000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 27,00
BBDCU26900:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 27,04
BBDCI26900:00:00R$ 0,000BBDCE (Call)2021-09-17PN 27,04
BBDCU27200:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 27,25
BBDCI27200:00:00R$ 0,000BBDCE (Call)2021-09-17ON 27,25
BBDCI27300:00:00R$ 0,000BBDC (Call)2021-09-17PN 27,29
BBDCU27300:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 27,29
BBDCU27500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 27,50
BBDCI27500:00:00R$ 0,000BBDC (Call)2021-09-17ON 27,50
BBDCI28000:00:00R$ 0,000BBDC (Call)2021-09-17ON 28,00
BBDCU28000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 28,00
BBDCU27900:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 28,04
BBDCI27900:00:00R$ 0,000BBDCE (Call)2021-09-17PN 28,04
BBDCU28500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 28,50
BBDCI28500:00:00R$ 0,000BBDC (Call)2021-09-17ON 28,50
BBDCI29000:00:00R$ 0,000BBDC (Call)2021-09-17ON 29,00
BBDCU29000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 29,00
BBDCU29500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 29,50
BBDCI29500:00:00R$ 0,000BBDC (Call)2021-09-17ON 29,50
BBDCU30000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 30,00
BBDCI30000:00:00R$ 0,000BBDC (Call)2021-09-17ON 30,00
BBDCI30500:00:00R$ 0,000BBDC (Call)2021-09-17ON 30,50
BBDCU30500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 30,50
BBDCU31000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 31,00
BBDCI31000:00:00R$ 0,000BBDC (Call)2021-09-17ON 31,00
BBDCU34600:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 31,04
BBDCI34600:00:00R$ 0,000BBDCE (Call)2021-09-17PN 31,04
BBDCU31500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 31,50
BBDCI31500:00:00R$ 0,000BBDC (Call)2021-09-17ON 31,50
BBDCI31400:00:00R$ 0,000BBDCE (Call)2021-09-17PN 31,54
BBDCU31400:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 31,54
BBDCI32000:00:00R$ 0,000BBDC (Call)2021-09-17ON 32,00
BBDCU32000:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 32,00
BBDCI32500:00:00R$ 0,000BBDC (Call)2021-09-17ON 32,50
BBDCU32500:00:00R$ 0,000BBDCE (PUT)2021-09-17ON 32,50
BBDCV11900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 19,51
BBDCJ11900:00:00R$ 0,000BBDCE (Call)2021-10-15PN 19,51
BBDCV14100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 19,76
BBDCJ14100:00:00R$ 0,000BBDC (Call)2021-10-15PN 19,76
BBDCV14600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 20,01
BBDCJ14600:00:00R$ 0,000BBDCE (Call)2021-10-15PN 20,01
BBDCJ15100:00:00R$ 0,000BBDC (Call)2021-10-15PN 20,26
BBDCV15100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 20,26
BBDCV16600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 20,51
BBDCJ16600:00:00R$ 0,000BBDCE (Call)2021-10-15PN 20,51
BBDCJ20800:00:00R$ 0,000BBDC (Call)2021-10-15PN 20,76
BBDCV20800:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 20,76
BBDCV21000:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 21,01
BBDCJ21000:00:00R$ 0,000BBDCE (Call)2021-10-15PN 21,01
BBDCV21300:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 21,26
BBDCJ21300:00:00R$ 0,000BBDC (Call)2021-10-15PN 21,26
BBDCJ21500:00:00R$ 0,000BBDCE (Call)2021-10-15PN 21,51
BBDCV21500:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 21,51
BBDCJ23900:00:00R$ 0,000BBDC (Call)2021-10-15PN 21,76
BBDCV23900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 21,76
BBDCJ22100:00:00R$ 0,000BBDCE (Call)2021-10-15PN 22,12
BBDCV22100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 22,12
BBDCV22400:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 22,37
BBDCJ22400:00:00R$ 0,000BBDC (Call)2021-10-15PN 22,37
BBDCV24900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 22,67
BBDCJ24900:00:00R$ 0,000BBDC (Call)2021-10-15PN 22,67
BBDCV25400:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 23,12
BBDCJ25400:00:00R$ 0,000BBDC (Call)2021-10-15PN 23,12
BBDCJ25900:00:00R$ 0,000BBDC (Call)2021-10-15PN 23,58
BBDCV25900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 23,58
BBDCV23800:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 23,83
BBDCJ23800:00:00R$ 0,000BBDCE (Call)2021-10-15PN 23,83
BBDCV24100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 24,08
BBDCJ24100:00:00R$ 0,000BBDC (Call)2021-10-15PN 24,08
BBDCJ26900:00:00R$ 0,000BBDC (Call)2021-10-15PN 24,49
BBDCV26900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 24,49
BBDCJ24700:00:00R$ 0,000BBDCE (Call)2021-10-15PN 24,74
BBDCV24700:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 24,74
BBDCJ25000:00:00R$ 0,000BBDC (Call)2021-10-15PN 24,99
BBDCV25000:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 24,99
BBDCJ25200:00:00R$ 0,000BBDCE (Call)2021-10-15PN 25,24
BBDCV25200:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 25,24
BBDCJ25500:00:00R$ 0,000BBDC (Call)2021-10-15PN 25,49
BBDCV25500:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 25,49
BBDCV25700:00:00R$ 0,000BBDCE (PUT)2021-10-15ON 25,75
BBDCJ25700:00:00R$ 0,000BBDCE (Call)2021-10-15ON 25,75
BBDCV28400:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 25,85
BBDCJ28400:00:00R$ 0,000BBDC (Call)2021-10-15PN 25,85
BBDCV26100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 26,10
BBDCJ26100:00:00R$ 0,000BBDCE (Call)2021-10-15PN 26,10
BBDCV26300:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 26,35
BBDCJ26300:00:00R$ 0,000BBDC (Call)2021-10-15PN 26,35
BBDCJ26600:00:00R$ 0,000BBDCE (Call)2021-10-15PN 26,60
BBDCV26600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 26,60
BBDCV26800:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 26,85
BBDCJ26800:00:00R$ 0,000BBDC (Call)2021-10-15PN 26,85
BBDCV27100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 27,10
BBDCJ27100:00:00R$ 0,000BBDCE (Call)2021-10-15PN 27,10
BBDCV27300:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 27,35
BBDCJ27300:00:00R$ 0,000BBDC (Call)2021-10-15PN 27,35
BBDCJ27600:00:00R$ 0,000BBDCE (Call)2021-10-15PN 27,60
BBDCV27600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 27,60
BBDCV28100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 28,10
BBDCJ28100:00:00R$ 0,000BBDCE (Call)2021-10-15PN 28,10
BBDCJ28300:00:00R$ 0,000BBDC (Call)2021-10-15PN 28,35
BBDCV28300:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 28,35
BBDCV28600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 28,60
BBDCJ28600:00:00R$ 0,000BBDCE (Call)2021-10-15PN 28,60
BBDCJ28800:00:00R$ 0,000BBDC (Call)2021-10-15PN 28,85
BBDCV28800:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 28,85
BBDCV31900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 29,03
BBDCJ31900:00:00R$ 0,000BBDC (Call)2021-10-15PN 29,03
BBDCV29100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 29,78
BBDCJ29100:00:00R$ 0,000BBDCE (Call)2021-10-15PN 29,78
BBDCJ10600:00:00R$ 0,000BBDC (Call)2021-10-15PN 30,03
BBDCV10600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 30,03
BBDCV11100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 30,28
BBDCJ11100:00:00R$ 0,000BBDCE (Call)2021-10-15PN 30,28
BBDCJ11400:00:00R$ 0,000BBDC (Call)2021-10-15PN 31,03
BBDCV11400:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 31,03
BBDCV11600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 31,28
BBDCJ11600:00:00R$ 0,000BBDCE (Call)2021-10-15PN 31,28
BBDCJ31300:00:00R$ 0,000BBDC (Call)2021-10-15PN 31,53
BBDCV31300:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 31,53
BBDCJ12100:00:00R$ 0,000BBDC (Call)2021-10-15PN 32,03
BBDCV12100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 32,03
BBDCV12400:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 32,28
BBDCJ12400:00:00R$ 0,000BBDCE (Call)2021-10-15PN 32,28
BBDCJ12600:00:00R$ 0,000BBDC (Call)2021-10-15PN 33,03
BBDCV12600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 33,03
BBDCV12900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 33,28
BBDCJ12900:00:00R$ 0,000BBDCE (Call)2021-10-15PN 33,28
BBDCV13100:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 34,03
BBDCJ13100:00:00R$ 0,000BBDC (Call)2021-10-15PN 34,03
BBDCJ13400:00:00R$ 0,000BBDCE (Call)2021-10-15PN 34,28
BBDCV13400:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 34,28
BBDCV13600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 35,03
BBDCJ13600:00:00R$ 0,000BBDC (Call)2021-10-15PN 35,03
BBDCJ13900:00:00R$ 0,000BBDCE (Call)2021-10-15PN 35,28
BBDCV13900:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 35,28
BBDCV9600:00:00R$ 0,000BBDCE (PUT)2021-10-15PN 36,03
BBDCJ9600:00:00R$ 0,000BBDC (Call)2021-10-15PN 36,03
BBDCK22700:00:00R$ 0,000BBDC (Call)2021-11-19PN 20,24
BBDCW22700:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 20,24
BBDCK27000:00:00R$ 0,000BBDCE (Call)2021-11-19PN 24,11
BBDCW27000:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 24,11
BBDCW23400:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 25,29
BBDCK23400:00:00R$ 0,000BBDCE (Call)2021-11-19PN 25,29
BBDCW25800:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 25,86
BBDCK25800:00:00R$ 0,000BBDC (Call)2021-11-19PN 25,86
BBDCW15900:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 26,36
BBDCK15900:00:00R$ 0,000BBDC (Call)2021-11-19PN 26,36
BBDCW30500:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 27,29
BBDCK30500:00:00R$ 0,000BBDCE (Call)2021-11-19PN 27,29
BBDCW27800:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 27,79
BBDCK27800:00:00R$ 0,000BBDCE (Call)2021-11-19PN 27,79
BBDCK28000:00:00R$ 0,000BBDC (Call)2021-11-19PN 28,04
BBDCW28000:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 28,04
BBDCW28400:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 28,54
BBDCK28400:00:00R$ 0,000BBDC (Call)2021-11-19PN 28,54
BBDCK11900:00:00R$ 0,000BBDCE (Call)2021-11-19PN 28,79
BBDCW11900:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 28,79
BBDCK29100:00:00R$ 0,000BBDCE (Call)2021-11-19PN 29,79
BBDCW29100:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 29,79
BBDCK30100:00:00R$ 0,000BBDCE (Call)2021-11-19PN 30,29
BBDCW30100:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 30,29
BBDCX17000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 15,42
BBDCL17000:00:00R$ 0,000BBDC (Call)2021-12-17PN 15,42
BBDCX18500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 16,79
BBDCL18500:00:00R$ 0,000BBDC (Call)2021-12-17PN 16,79
BBDCL19000:00:00R$ 0,000BBDC (Call)2021-12-17PN 17,24
BBDCX19000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 17,24
BBDCX20200:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 18,03
BBDCL20200:00:00R$ 0,000BBDCE (Call)2021-12-17ON 18,03
BBDCL20000:00:00R$ 0,000BBDC (Call)2021-12-17PN 18,15
BBDCX20000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 18,15
BBDCL20500:00:00R$ 0,000BBDC (Call)2021-12-17PN 18,61
BBDCX20500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 18,61
BBDCX21000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 19,06
BBDCL21000:00:00R$ 0,000BBDC (Call)2021-12-17PN 19,06
BBDCL21200:00:00R$ 0,000BBDC (Call)2021-12-17PN 19,51
BBDCX21200:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 19,51
BBDCL22000:00:00R$ 0,000BBDC (Call)2021-12-17PN 19,97
BBDCX22000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 19,97
BBDCX22500:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 20,08
BBDCL22500:00:00R$ 0,000BBDC (Call)2021-12-17ON 20,08
BBDCX20400:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 20,38
BBDCL20400:00:00R$ 0,000BBDC (Call)2021-12-17PN 20,38
BBDCL20900:00:00R$ 0,000BBDC (Call)2021-12-17PN 20,88
BBDCX20900:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 20,88
BBDCX23500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 21,33
BBDCL23500:00:00R$ 0,000BBDC (Call)2021-12-17PN 21,33
BBDCX21700:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 21,79
BBDCL21700:00:00R$ 0,000BBDC (Call)2021-12-17PN 21,79
BBDCX22300:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 22,03
BBDCL22300:00:00R$ 0,000BBDCE (Call)2021-12-17ON 22,03
BBDCL24900:00:00R$ 0,000BBDC (Call)2021-12-17PN 22,24
BBDCX24900:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 22,24
BBDCL2400:00:00R$ 0,000BBDCE (Call)2021-12-17ON 22,58
BBDCX2400:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 22,58
BBDCL25000:00:00R$ 0,000BBDC (Call)2021-12-17PN 22,70
BBDCX25000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 22,70
BBDCL25700:00:00R$ 0,000BBDCE (Call)2021-12-17ON 23,03
BBDCX25700:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 23,03
BBDCL23200:00:00R$ 0,000BBDC (Call)2021-12-17PN 23,20
BBDCX23200:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 23,20
BBDCX23300:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 23,53
BBDCL23300:00:00R$ 0,000BBDCE (Call)2021-12-17ON 23,53
BBDCL26000:00:00R$ 0,000BBDC (Call)2021-12-17PN 23,61
BBDCX26000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 23,61
BBDCX24300:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 24,03
BBDCL24300:00:00R$ 0,000BBDCE (Call)2021-12-17ON 24,03
BBDCL24400:00:00R$ 0,000BBDC (Call)2021-12-17PN 24,47
BBDCX24400:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 24,47
BBDCX27500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 24,97
BBDCL27500:00:00R$ 0,000BBDC (Call)2021-12-17PN 24,97
BBDCX25900:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 25,20
BBDCL25900:00:00R$ 0,000BBDCE (Call)2021-12-17PN 25,20
BBDCL28500:00:00R$ 0,000BBDC (Call)2021-12-17PN 25,88
BBDCX28500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 25,88
BBDCX26300:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 26,03
BBDCL26300:00:00R$ 0,000BBDCE (Call)2021-12-17ON 26,03
BBDCX29300:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 26,56
BBDCL29300:00:00R$ 0,000BBDCE (Call)2021-12-17PN 26,56
BBDCL30500:00:00R$ 0,000BBDC (Call)2021-12-17PN 27,24
BBDCX30500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 27,24
BBDCX30700:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 27,47
BBDCL30700:00:00R$ 0,000BBDCE (Call)2021-12-17PN 27,47
BBDCX31000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 27,70
BBDCL31000:00:00R$ 0,000BBDC (Call)2021-12-17PN 27,70
BBDCL30800:00:00R$ 0,000BBDCE (Call)2021-12-17PN 27,92
BBDCX30800:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 27,92
BBDCX30900:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 28,15
BBDCL30900:00:00R$ 0,000BBDC (Call)2021-12-17PN 28,15
BBDCX28300:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 28,53
BBDCL28300:00:00R$ 0,000BBDCE (Call)2021-12-17ON 28,53
BBDCL31500:00:00R$ 0,000BBDC (Call)2021-12-17PN 28,61
BBDCX31500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 28,61
BBDCL32500:00:00R$ 0,000BBDC (Call)2021-12-17PN 29,51
BBDCX32500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 29,51
BBDCX33000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 29,97
BBDCL33000:00:00R$ 0,000BBDC (Call)2021-12-17PN 29,97
BBDCX3000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 30,97
BBDCL3000:00:00R$ 0,000BBDC (Call)2021-12-17PN 30,97
BBDCL34500:00:00R$ 0,000BBDC (Call)2021-12-17PN 31,33
BBDCX34500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 31,33
BBDCL35000:00:00R$ 0,000BBDC (Call)2021-12-17PN 31,79
BBDCX35000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 31,79
BBDCA12100:00:00R$ 0,000BBDC (Call)2022-01-21PN 11,06
BBDCM12100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 11,06
BBDCA13100:00:00R$ 0,000BBDC (Call)2022-01-21PN 11,97
BBDCM13100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 11,97
BBDCM14100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 12,88
BBDCA14100:00:00R$ 0,000BBDC (Call)2022-01-21PN 12,88
BBDCA15100:00:00R$ 0,000BBDC (Call)2022-01-21PN 13,79
BBDCM15100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 13,79
BBDCA16100:00:00R$ 0,000BBDC (Call)2022-01-21PN 14,70
BBDCM16100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 14,70
BBDCA17100:00:00R$ 0,000BBDC (Call)2022-01-21PN 15,61
BBDCM17100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 15,61
BBDCA18100:00:00R$ 0,000BBDC (Call)2022-01-21PN 16,51
BBDCM18100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 16,51
BBDCM19100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 17,42
BBDCA19100:00:00R$ 0,000BBDC (Call)2022-01-21PN 17,42
BBDCA20100:00:00R$ 0,000BBDC (Call)2022-01-21PN 18,33
BBDCM20100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 18,33
BBDCA21100:00:00R$ 0,000BBDC (Call)2022-01-21PN 19,24
BBDCM21100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 19,24
BBDCA22100:00:00R$ 0,000BBDC (Call)2022-01-21PN 20,15
BBDCM22100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 20,15
BBDCA23100:00:00R$ 0,000BBDC (Call)2022-01-21PN 21,06
BBDCM23100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 21,06
BBDCA24100:00:00R$ 0,000BBDC (Call)2022-01-21PN 21,97
BBDCM24100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 21,97
BBDCM25100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 22,88
BBDCA25100:00:00R$ 0,000BBDC (Call)2022-01-21PN 22,88
BBDCA26100:00:00R$ 0,000BBDC (Call)2022-01-21PN 23,79
BBDCM26100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 23,79
BBDCA26400:00:00R$ 0,000BBDCE (Call)2022-01-21PN 24,01
BBDCM26400:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 24,01
BBDCM27100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 24,70
BBDCA27100:00:00R$ 0,000BBDC (Call)2022-01-21PN 24,70
BBDCA28100:00:00R$ 0,000BBDC (Call)2022-01-21PN 25,61
BBDCM28100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 25,61
BBDCA29100:00:00R$ 0,000BBDC (Call)2022-01-21PN 26,51
BBDCM29100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 26,51
BBDCA30100:00:00R$ 0,000BBDC (Call)2022-01-21PN 27,42
BBDCM30100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 27,42
BBDCA31100:00:00R$ 0,000BBDC (Call)2022-01-21PN 28,33
BBDCM31100:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 28,33
BBDCA3200:00:00R$ 0,000BBDC (Call)2022-01-21PN 29,24
BBDCM3200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 29,24
BBDCA33200:00:00R$ 0,000BBDC (Call)2022-01-21PN 30,15
BBDCM33200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 30,15
BBDCA34200:00:00R$ 0,000BBDC (Call)2022-01-21PN 31,06
BBDCM34200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 31,06
BBDCM35200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 31,97
BBDCA35200:00:00R$ 0,000BBDC (Call)2022-01-21PN 31,97
BBDCA36200:00:00R$ 0,000BBDC (Call)2022-01-21PN 32,88
BBDCM36200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 32,88
BBDCA37200:00:00R$ 0,000BBDC (Call)2022-01-21PN 33,79
BBDCM37200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 33,79
BBDCA38200:00:00R$ 0,000BBDC (Call)2022-01-21PN 34,70
BBDCM38200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 34,70
BBDCA39200:00:00R$ 0,000BBDC (Call)2022-01-21PN 35,61
BBDCM39200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 35,61
BBDCA40200:00:00R$ 0,000BBDC (Call)2022-01-21PN 36,51
BBDCM40200:00:00R$ 0,000BBDCE (PUT)2022-01-21PN 36,51
BBDCF2800:00:00R$ 0,000BBDCE (Call)2022-06-17PN 28,00
BBDCR2800:00:00R$ 0,000BBDCE (PUT)2022-06-17PN 28,00
BBDCF30000:00:00R$ 0,000BBDCE (Call)2022-06-17PN 30,00
BBDCR30000:00:00R$ 0,000BBDCE (PUT)2022-06-17PN 30,00
BBDCS20000:00:00R$ 0,000BBDCE (PUT)2022-07-15PN 17,62
BBDCG20000:00:00R$ 0,000BBDC (Call)2022-07-15PN 17,62
BBDCS2700:00:00R$ 0,000BBDCE (PUT)2022-07-15PN 27,87
BBDCG2700:00:00R$ 0,000BBDCE (Call)2022-07-15PN 27,87
BBDCS29800:00:00R$ 0,000BBDCE (PUT)2022-07-15PN 29,87
BBDCV21700:00:00R$ 0,000BBDCE (PUT)2022-10-21PN 19,27
BBDCJ21700:00:00R$ 0,000BBDC (Call)2022-10-21PN 19,27
BBDCL17100:00:00R$ 0,000BBDC (Call)2022-12-16PN 15,46
BBDCX17100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 15,46
BBDCX18600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 16,82
BBDCL18600:00:00R$ 0,000BBDC (Call)2022-12-16PN 16,82
BBDCX19100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 17,28
BBDCL19100:00:00R$ 0,000BBDC (Call)2022-12-16PN 17,28
BBDCX20600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 18,64
BBDCL20600:00:00R$ 0,000BBDC (Call)2022-12-16PN 18,64
BBDCX21100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 19,10
BBDCL21100:00:00R$ 0,000BBDC (Call)2022-12-16PN 19,10
BBDCL22600:00:00R$ 0,000BBDC (Call)2022-12-16PN 20,46
BBDCX22600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 20,46
BBDCX23100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 20,91
BBDCL23100:00:00R$ 0,000BBDC (Call)2022-12-16PN 20,91
BBDCX24600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 22,28
BBDCL24600:00:00R$ 0,000BBDC (Call)2022-12-16PN 22,28
BBDCX25100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 22,73
BBDCL25100:00:00R$ 0,000BBDC (Call)2022-12-16PN 22,73
BBDCL100:00:00R$ 0,000BBDC (Call)2022-12-16PN 23,19
BBDCX100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 23,19
BBDCX26100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 23,64
BBDCL26100:00:00R$ 0,000BBDC (Call)2022-12-16PN 23,64
BBDCL27100:00:00R$ 0,000BBDC (Call)2022-12-16PN 24,55
BBDCX27100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 24,55
BBDCL27600:00:00R$ 0,000BBDC (Call)2022-12-16PN 25,01
BBDCX27600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 25,01
BBDCX28100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 25,46
BBDCL28100:00:00R$ 0,000BBDC (Call)2022-12-16PN 25,46
BBDCL29600:00:00R$ 0,000BBDC (Call)2022-12-16PN 26,82
BBDCX29600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 26,82
BBDCX30100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 27,28
BBDCL30100:00:00R$ 0,000BBDC (Call)2022-12-16PN 27,28
BBDCX31600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 28,64
BBDCL31600:00:00R$ 0,000BBDC (Call)2022-12-16PN 28,64
BBDCL32600:00:00R$ 0,000BBDC (Call)2022-12-16PN 29,55
BBDCX32600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 29,55
BBDCL33100:00:00R$ 0,000BBDC (Call)2022-12-16PN 30,01
BBDCX33100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 30,01
BBDCL34600:00:00R$ 0,000BBDC (Call)2022-12-16PN 31,37
BBDCX34600:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 31,37
BBDCX35100:00:00R$ 0,000BBDCE (PUT)2022-12-16PN 31,82
BBDCL35100:00:00R$ 0,000BBDC (Call)2022-12-16PN 31,82
BBDCA15000:00:00R$ 0,000BBDC (Call)2023-01-20PN 13,58
BBDCM15000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 13,58
BBDCA16000:00:00R$ 0,000BBDC (Call)2023-01-20PN 14,49
BBDCM16000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 14,49
BBDCM17000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 15,40
BBDCA17000:00:00R$ 0,000BBDC (Call)2023-01-20PN 15,40
BBDCA18000:00:00R$ 0,000BBDC (Call)2023-01-20PN 16,31
BBDCM18000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 16,31
BBDCA19000:00:00R$ 0,000BBDC (Call)2023-01-20PN 17,21
BBDCM19000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 17,21
BBDCA20000:00:00R$ 0,000BBDC (Call)2023-01-20PN 18,12
BBDCM20000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 18,12
BBDCA21000:00:00R$ 0,000BBDC (Call)2023-01-20PN 19,03
BBDCM21000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 19,03
BBDCA22000:00:00R$ 0,000BBDC (Call)2023-01-20PN 19,94
BBDCM22000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 19,94
BBDCM23000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 20,85
BBDCA23000:00:00R$ 0,000BBDC (Call)2023-01-20PN 20,85
BBDCA24000:00:00R$ 0,000BBDC (Call)2023-01-20PN 21,76
BBDCM24000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 21,76
BBDCA25000:00:00R$ 0,000BBDC (Call)2023-01-20PN 22,67
BBDCM25000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 22,67
BBDCA26000:00:00R$ 0,000BBDC (Call)2023-01-20PN 23,58
BBDCM26000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 23,58
BBDCA27000:00:00R$ 0,000BBDC (Call)2023-01-20PN 24,49
BBDCM27000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 24,49
BBDCA28000:00:00R$ 0,000BBDC (Call)2023-01-20PN 25,40
BBDCM28000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 25,40
BBDCA29000:00:00R$ 0,000BBDC (Call)2023-01-20PN 26,31
BBDCM29000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 26,31
BBDCM30000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 27,21
BBDCA30000:00:00R$ 0,000BBDC (Call)2023-01-20PN 27,21
BBDCA31000:00:00R$ 0,000BBDC (Call)2023-01-20PN 28,12
BBDCM31000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 28,12
BBDCM32000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 29,03
BBDCA32000:00:00R$ 0,000BBDC (Call)2023-01-20PN 29,03
BBDCA33000:00:00R$ 0,000BBDC (Call)2023-01-20PN 29,94
BBDCM33000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 29,94
BBDCA34000:00:00R$ 0,000BBDC (Call)2023-01-20PN 30,85
BBDCM34000:00:00R$ 0,000BBDCE (PUT)2023-01-20PN 30,85
BBDCD35000:00:00R$ 0,000BBDC (Call)2023-04-20PN 34,98
BBDCP35000:00:00R$ 0,000BBDCE (PUT)2023-04-20PN 34,98
BBDCP39900:00:00R$ 0,000BBDCE (PUT)2023-04-20PN 39,98
BBDCD39900:00:00R$ 0,000BBDC (Call)2023-04-20PN 39,98