Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "BBDC"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BBDCL40115:36:11R$ 0,016BBDC (Call)2020-12-21PN 35,76
BBDCL28716:59:39R$ 0,0321BBDC (Call)2020-12-21ON 28,67
BBDCX18916:18:36R$ 0,045BBDCE (PUT)2020-12-21PN 18,81
BBDCL34714:09:55R$ 0,045BBDCE (Call)2020-12-21PN 31,44
BBDCX18512:06:26R$ 0,053BBDCE (PUT)2020-12-21PN 19,31
BBDCX19913:45:45R$ 0,053BBDCE (PUT)2020-12-21PN 19,81
BBDCX20111:33:55R$ 0,062BBDCE (PUT)2020-12-21PN 20,06
BBDCX22417:02:20R$ 0,071BBDCE (PUT)2020-12-21PN 20,31
BBDCL29216:36:09R$ 0,0821BBDCE (Call)2020-12-21PN 29,15
BBDCX21415:59:45R$ 0,128BBDCE (PUT)2020-12-21PN 21,31
BBDCL31316:48:12R$ 0,1539BBDCE (Call)2020-12-21PN 27,81
BBDCX21016:54:00R$ 0,2213BBDCE (PUT)2020-12-21PN 22,31
BBDCL2616:59:35R$ 0,37144BBDCE (Call)2020-12-21PN 26,21
BBDCL25816:57:25R$ 0,4871BBDCE (Call)2020-12-21PN 25,71
BBDCL24816:53:57R$ 0,8481BBDCE (Call)2020-12-21PN 24,71
BBDCL23817:01:35R$ 1,29315BBDC FM (Call)2020-12-21PN 23,96
BBDCL26316:54:00R$ 1,4230BBDCE (Call)2020-12-21PN 23,71
BBDCL23516:58:15R$ 1,6251BBDCE (Call)2020-12-21PN 23,46
BBDCL20914:30:23R$ 3,754BBDC (Call)2020-12-21PN 20,81
BBDCA43215:50:42R$ 0,0613BBDCE (Call)2021-01-18PN 39,04
BBDCA33715:32:05R$ 0,1429BBDCE (Call)2021-01-18PN 30,41
BBDCA25617:00:23R$ 0,88118BBDC FM (Call)2021-01-18PN 25,66
BBDCA24617:00:32R$ 1,31103BBDC FM (Call)2021-01-18PN 24,66
BBDCM86412:09:03R$ 8,241BBDCE (PUT)2021-01-18PN 32,91
BBDCD27411:31:12R$ 1,251BBDCE (Call)2021-04-19PN 27,46
BBDCG20015:39:25R$ 7,303BBDC (Call)2022-07-15PN 19,90
BBDCL86 00:00:00R$ 0,000BBDCE (Call)2020-12-21PN 13,96
BBDCX8600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 13,96
BBDCL14100:00:00R$ 0,000BBDC (Call)2020-12-21ON 14,17
BBDCX14100:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 14,17
BBDCL14600:00:00R$ 0,000BBDC (Call)2020-12-21ON 14,67
BBDCX14600:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 14,67
BBDCX15100:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 15,17
BBDCL15100:00:00R$ 0,000BBDC (Call)2020-12-21ON 15,17
BBDCL15600:00:00R$ 0,000BBDC (Call)2020-12-21ON 15,67
BBDCX15600:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 15,67
BBDCX15800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 15,71
BBDCL15800:00:00R$ 0,000BBDC (Call)2020-12-21PN 15,71
BBDCL16100:00:00R$ 0,000BBDC (Call)2020-12-21ON 16,17
BBDCX16100:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 16,17
BBDCX17900:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 16,21
BBDCL17900:00:00R$ 0,000BBDC (Call)2020-12-21PN 16,21
BBDCX11200:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 16,46
BBDCL11200:00:00R$ 0,000BBDCE (Call)2020-12-21PN 16,46
BBDCX16600:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 16,67
BBDCL16600:00:00R$ 0,000BBDC (Call)2020-12-21ON 16,67
BBDCX16900:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 16,81
BBDCL16900:00:00R$ 0,000BBDC (Call)2020-12-21PN 16,81
BBDCL17100:00:00R$ 0,000BBDCE (Call)2020-12-21PN 17,06
BBDCX17100:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 17,06
BBDCX17200:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 17,17
BBDCL17200:00:00R$ 0,000BBDC (Call)2020-12-21ON 17,17
BBDCX17400:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 17,31
BBDCL17400:00:00R$ 0,000BBDC (Call)2020-12-21PN 17,31
BBDCL16800:00:00R$ 0,000BBDCE (Call)2020-12-21ON 17,42
BBDCX16800:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 17,42
BBDCX17600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 17,56
BBDCL17600:00:00R$ 0,000BBDCE (Call)2020-12-21PN 17,56
BBDCX16700:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 17,67
BBDCL16700:00:00R$ 0,000BBDC (Call)2020-12-21ON 17,67
BBDCL17800:00:00R$ 0,000BBDC (Call)2020-12-21PN 17,81
BBDCX17800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 17,81
BBDCL18100:00:00R$ 0,000BBDCE (Call)2020-12-21PN 18,06
BBDCX18100:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 18,06
BBDCL17500:00:00R$ 0,000BBDC (Call)2020-12-21ON 18,17
BBDCX17500:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 18,17
BBDCL18400:00:00R$ 0,000BBDC (Call)2020-12-21PN 18,31
BBDCX18400:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 18,31
BBDCX1800:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 18,42
BBDCL1800:00:00R$ 0,000BBDCE (Call)2020-12-21ON 18,42
BBDCX18600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 18,56
BBDCL18600:00:00R$ 0,000BBDCE (Call)2020-12-21PN 18,56
BBDCX18300:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 18,67
BBDCL18300:00:00R$ 0,000BBDC (Call)2020-12-21ON 18,67
BBDCL18900:00:00R$ 0,000BBDC (Call)2020-12-21PN 18,81
BBDCL18800:00:00R$ 0,000BBDCE (Call)2020-12-21ON 18,92
BBDCX18800:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 18,92
BBDCX19200:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 19,06
BBDCL19200:00:00R$ 0,000BBDCE (Call)2020-12-21PN 19,06
BBDCL19100:00:00R$ 0,000BBDC (Call)2020-12-21ON 19,17
BBDCX19100:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 19,17
BBDCL18500:00:00R$ 0,000BBDC (Call)2020-12-21PN 19,31
BBDCL19700:00:00R$ 0,000BBDCE (Call)2020-12-21PN 19,56
BBDCX19700:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 19,56
BBDCL19600:00:00R$ 0,000BBDC (Call)2020-12-21ON 19,67
BBDCX19600:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 19,67
BBDCL19900:00:00R$ 0,000BBDC (Call)2020-12-21PN 19,81
BBDCL20100:00:00R$ 0,000BBDCE (Call)2020-12-21PN 20,06
BBDCL20000:00:00R$ 0,000BBDC (Call)2020-12-21ON 20,17
BBDCX20000:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 20,17
BBDCL22400:00:00R$ 0,000BBDC (Call)2020-12-21PN 20,31
BBDCL20400:00:00R$ 0,000BBDCE (Call)2020-12-21ON 20,42
BBDCX20400:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 20,42
BBDCL20700:00:00R$ 0,000BBDCE (Call)2020-12-21PN 20,56
BBDCX20700:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 20,56
BBDCX20600:00:00R$ 0,000BBDCE FM (PUT)2020-12-21ON 20,67
BBDCL20600:00:00R$ 0,000BBDC (Call)2020-12-21ON 20,67
BBDCX20900:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 20,81
BBDCX21100:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 21,06
BBDCL21100:00:00R$ 0,000BBDCE (Call)2020-12-21PN 21,06
BBDCX20800:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 21,17
BBDCL20800:00:00R$ 0,000BBDC (Call)2020-12-21ON 21,17
BBDCL21400:00:00R$ 0,000BBDC (Call)2020-12-21PN 21,31
BBDCL21600:00:00R$ 0,000BBDCE (Call)2020-12-21PN 21,56
BBDCX21600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 21,56
BBDCX21500:00:00R$ 0,000BBDCE FM (PUT)2020-12-21ON 21,67
BBDCL21500:00:00R$ 0,000BBDC FM (Call)2020-12-21ON 21,67
BBDCX21800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 21,81
BBDCL21800:00:00R$ 0,000BBDC (Call)2020-12-21PN 21,81
BBDCL22100:00:00R$ 0,000BBDCE (Call)2020-12-21PN 22,06
BBDCX22100:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 22,06
BBDCL21000:00:00R$ 0,000BBDC (Call)2020-12-21PN 22,31
BBDCX22300:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 22,42
BBDCL22300:00:00R$ 0,000BBDCE (Call)2020-12-21ON 22,42
BBDCX22700:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 22,56
BBDCL22700:00:00R$ 0,000BBDCE (Call)2020-12-21PN 22,56
BBDCX2200:00:00R$ 0,000BBDCE FM (PUT)2020-12-21ON 22,67
BBDCL2200:00:00R$ 0,000BBDC FM (Call)2020-12-21ON 22,67
BBDCL22800:00:00R$ 0,000BBDC (Call)2020-12-21PN 22,71
BBDCX22800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 22,71
BBDCX23000:00:00R$ 0,000BBDCE FM (PUT)2020-12-21PN 22,96
BBDCL23000:00:00R$ 0,000BBDCE (Call)2020-12-21PN 22,96
BBDCL23300:00:00R$ 0,000BBDC (Call)2020-12-21PN 23,21
BBDCX23300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 23,21
BBDCX23500:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 23,46
BBDCX26300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 23,71
BBDCX23800:00:00R$ 0,000BBDCE FM (PUT)2020-12-21PN 23,96
BBDCX24000:00:00R$ 0,000BBDCE FM (PUT)2020-12-21ON 24,17
BBDCL24000:00:00R$ 0,000BBDC FM (Call)2020-12-21ON 24,17
BBDCL24300:00:00R$ 0,000BBDCE (Call)2020-12-21PN 24,21
BBDCX24300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 24,21
BBDCL2400:00:00R$ 0,000BBDC (Call)2020-12-21PN 24,46
BBDCX2400:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 24,46
BBDCX24800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 24,71
BBDCX25000:00:00R$ 0,000BBDCE FM (PUT)2020-12-21PN 24,96
BBDCL25000:00:00R$ 0,000BBDC FM (Call)2020-12-21PN 24,96
BBDCL2500:00:00R$ 0,000BBDC FM (Call)2020-12-21ON 25,17
BBDCX2500:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 25,17
BBDCL25300:00:00R$ 0,000BBDCE (Call)2020-12-21PN 25,21
BBDCX25300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 25,21
BBDCX25500:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 25,46
BBDCL25500:00:00R$ 0,000BBDC (Call)2020-12-21PN 25,46
BBDCX25800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 25,71
BBDCX26000:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 25,96
BBDCL26000:00:00R$ 0,000BBDC FM (Call)2020-12-21PN 25,96
BBDCX25900:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 26,17
BBDCL25900:00:00R$ 0,000BBDC FM (Call)2020-12-21ON 26,17
BBDCX2600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 26,21
BBDCL26600:00:00R$ 0,000BBDC (Call)2020-12-21PN 26,46
BBDCX26600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 26,46
BBDCX26500:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 26,71
BBDCL26500:00:00R$ 0,000BBDCE (Call)2020-12-21PN 26,71
BBDCX27000:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 26,96
BBDCL27000:00:00R$ 0,000BBDC FM (Call)2020-12-21PN 26,96
BBDCX30800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 27,35
BBDCL30800:00:00R$ 0,000BBDCE (Call)2020-12-21PN 27,35
BBDCX31300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 27,81
BBDCL30900:00:00R$ 0,000BBDC FM (Call)2020-12-21PN 28,03
BBDCX30900:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 28,03
BBDCX31400:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 28,49
BBDCL31400:00:00R$ 0,000BBDC (Call)2020-12-21PN 28,49
BBDCX28700:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 28,67
BBDCL26200:00:00R$ 0,000BBDCE (Call)2020-12-21PN 28,74
BBDCX26200:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 28,74
BBDCX29200:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 29,15
BBDCX32400:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 29,40
BBDCL32400:00:00R$ 0,000BBDC (Call)2020-12-21PN 29,40
BBDCL28800:00:00R$ 0,000BBDCE (Call)2020-12-21PN 29,65
BBDCX28800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 29,65
BBDCL27200:00:00R$ 0,000BBDC (Call)2020-12-21PN 29,90
BBDCX27200:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 29,90
BBDCX27700:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 30,15
BBDCL27700:00:00R$ 0,000BBDCE (Call)2020-12-21PN 30,15
BBDCX34300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 30,53
BBDCL34300:00:00R$ 0,000BBDCE (Call)2020-12-21PN 30,53
BBDCX34600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 30,76
BBDCL34600:00:00R$ 0,000BBDC (Call)2020-12-21PN 30,76
BBDCX34700:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 31,44
BBDCL35000:00:00R$ 0,000BBDC (Call)2020-12-21ON 31,67
BBDCX35000:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 31,67
BBDCX36300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 32,81
BBDCL36300:00:00R$ 0,000BBDCE (Call)2020-12-21PN 32,81
BBDCL33300:00:00R$ 0,000BBDCE (Call)2020-12-21PN 33,31
BBDCX33300:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 33,31
BBDCL34400:00:00R$ 0,000BBDCE (Call)2020-12-21PN 34,31
BBDCX34400:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 34,31
BBDCL39200:00:00R$ 0,000BBDCE (Call)2020-12-21ON 35,53
BBDCX39200:00:00R$ 0,000BBDCE (PUT)2020-12-21ON 35,53
BBDCX40100:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 35,76
BBDCL40600:00:00R$ 0,000BBDC (Call)2020-12-21PN 36,21
BBDCX40600:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 36,21
BBDCL40800:00:00R$ 0,000BBDCE (Call)2020-12-21PN 36,90
BBDCX40800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 36,90
BBDCL43800:00:00R$ 0,000BBDC (Call)2020-12-21PN 38,03
BBDCX43800:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 38,03
BBDCL54000:00:00R$ 0,000BBDC (Call)2020-12-21PN 38,94
BBDCX54000:00:00R$ 0,000BBDCE (PUT)2020-12-21PN 38,94
BBDCA10300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 11,41
BBDCM10300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 11,41
BBDCA13800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 13,91
BBDCM13800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 13,91
BBDCA15300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 15,41
BBDCM15300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 15,41
BBDCA16300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 16,41
BBDCM16300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 16,41
BBDCA15500:00:00R$ 0,000BBDC (Call)2021-01-18ON 16,45
BBDCM15500:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 16,45
BBDCA16600:00:00R$ 0,000BBDC (Call)2021-01-18PN 16,66
BBDCM16600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 16,66
BBDCA16100:00:00R$ 0,000BBDCE (Call)2021-01-18PN 16,91
BBDCM16100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 16,91
BBDCA16900:00:00R$ 0,000BBDC (Call)2021-01-18ON 16,95
BBDCM16900:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 16,95
BBDCA16500:00:00R$ 0,000BBDC (Call)2021-01-18PN 17,16
BBDCM16500:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 17,16
BBDCA17300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 17,41
BBDCM17300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 17,41
BBDCA17400:00:00R$ 0,000BBDC (Call)2021-01-18ON 17,45
BBDCM17400:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 17,45
BBDCA15100:00:00R$ 0,000BBDC (Call)2021-01-18PN 17,66
BBDCM15100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 17,66
BBDCA17700:00:00R$ 0,000BBDCE (Call)2021-01-18ON 17,70
BBDCM17700:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 17,70
BBDCA17800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 17,91
BBDCM17800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 17,91
BBDCA17000:00:00R$ 0,000BBDC (Call)2021-01-18ON 17,95
BBDCM17000:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 17,95
BBDCA16000:00:00R$ 0,000BBDC (Call)2021-01-18PN 18,16
BBDCM16000:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 18,16
BBDCA18200:00:00R$ 0,000BBDCE (Call)2021-01-18ON 18,20
BBDCM18200:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 18,20
BBDCA17100:00:00R$ 0,000BBDCE (Call)2021-01-18PN 18,41
BBDCM17100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 18,41
BBDCA18400:00:00R$ 0,000BBDC (Call)2021-01-18ON 18,45
BBDCM18400:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 18,45
BBDCA16800:00:00R$ 0,000BBDC (Call)2021-01-18PN 18,66
BBDCM16800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 18,66
BBDCA17600:00:00R$ 0,000BBDCE (Call)2021-01-18PN 18,91
BBDCM17600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 18,91
BBDCA18900:00:00R$ 0,000BBDC (Call)2021-01-18ON 18,95
BBDCM18900:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 18,95
BBDCA19100:00:00R$ 0,000BBDC (Call)2021-01-18PN 19,16
BBDCM19100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 19,16
BBDCA19200:00:00R$ 0,000BBDCE (Call)2021-01-18ON 19,20
BBDCM19200:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 19,20
BBDCA19300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 19,41
BBDCM19300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 19,41
BBDCA19000:00:00R$ 0,000BBDC (Call)2021-01-18ON 19,45
BBDCM19000:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 19,45
BBDCA18000:00:00R$ 0,000BBDC (Call)2021-01-18PN 19,66
BBDCM18000:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 19,66
BBDCA19900:00:00R$ 0,000BBDCE (Call)2021-01-18PN 19,91
BBDCM19900:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 19,91
BBDCA20000:00:00R$ 0,000BBDC (Call)2021-01-18ON 19,95
BBDCM20000:00:00R$ 0,000BBDCE FM (PUT)2021-01-18ON 19,95
BBDCA18100:00:00R$ 0,000BBDC (Call)2021-01-18PN 20,16
BBDCM18100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 20,16
BBDCA18600:00:00R$ 0,000BBDCE (Call)2021-01-18PN 20,41
BBDCM18600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 20,41
BBDCA20500:00:00R$ 0,000BBDC (Call)2021-01-18ON 20,45
BBDCM20500:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 20,45
BBDCA19800:00:00R$ 0,000BBDC (Call)2021-01-18PN 20,66
BBDCM19800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 20,66
BBDCA20400:00:00R$ 0,000BBDCE (Call)2021-01-18ON 20,70
BBDCM20400:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 20,70
BBDCA2000:00:00R$ 0,000BBDCE (Call)2021-01-18PN 20,91
BBDCM2000:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 20,91
BBDCA20900:00:00R$ 0,000BBDC FM (Call)2021-01-18ON 20,95
BBDCM20900:00:00R$ 0,000BBDCE FM (PUT)2021-01-18ON 20,95
BBDCA21100:00:00R$ 0,000BBDC (Call)2021-01-18PN 21,16
BBDCM21100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 21,16
BBDCA19600:00:00R$ 0,000BBDCE (Call)2021-01-18ON 21,20
BBDCM19600:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 21,20
BBDCA20100:00:00R$ 0,000BBDCE (Call)2021-01-18PN 21,41
BBDCM20100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 21,41
BBDCA20800:00:00R$ 0,000BBDC (Call)2021-01-18ON 21,45
BBDCM20800:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 21,45
BBDCA21300:00:00R$ 0,000BBDC (Call)2021-01-18PN 21,66
BBDCM21300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 21,66
BBDCA21700:00:00R$ 0,000BBDCE (Call)2021-01-18ON 21,70
BBDCM21700:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 21,70
BBDCA21900:00:00R$ 0,000BBDCE (Call)2021-01-18PN 21,91
BBDCM21900:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 21,91
BBDCA21400:00:00R$ 0,000BBDC FM (Call)2021-01-18ON 21,95
BBDCM21400:00:00R$ 0,000BBDCE FM (PUT)2021-01-18ON 21,95
BBDCA22100:00:00R$ 0,000BBDC (Call)2021-01-18PN 22,16
BBDCM22100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 22,16
BBDCA22200:00:00R$ 0,000BBDCE (Call)2021-01-18ON 22,20
BBDCM22200:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 22,20
BBDCA22400:00:00R$ 0,000BBDCE (Call)2021-01-18PN 22,41
BBDCM22400:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 22,41
BBDCA22300:00:00R$ 0,000BBDC (Call)2021-01-18ON 22,45
BBDCM22300:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 22,45
BBDCA22600:00:00R$ 0,000BBDC (Call)2021-01-18PN 22,66
BBDCM22600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 22,66
BBDCA19700:00:00R$ 0,000BBDCE (Call)2021-01-18ON 22,70
BBDCM19700:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 22,70
BBDCM22000:00:00R$ 0,000BBDCE FM (PUT)2021-01-18PN 22,91
BBDCA22000:00:00R$ 0,000BBDCE (Call)2021-01-18PN 22,91
BBDCA22900:00:00R$ 0,000BBDC FM (Call)2021-01-18ON 22,95
BBDCM22900:00:00R$ 0,000BBDCE FM (PUT)2021-01-18ON 22,95
BBDCA22500:00:00R$ 0,000BBDC (Call)2021-01-18PN 23,16
BBDCM22500:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 23,16
BBDCA23200:00:00R$ 0,000BBDCE (Call)2021-01-18ON 23,20
BBDCM23200:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 23,20
BBDCA22800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 23,41
BBDCM22800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 23,41
BBDCA23400:00:00R$ 0,000BBDC (Call)2021-01-18ON 23,45
BBDCM23400:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 23,45
BBDCA23100:00:00R$ 0,000BBDC FM (Call)2021-01-18PN 23,66
BBDCM23100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 23,66
BBDCA23800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 23,91
BBDCM23800:00:00R$ 0,000BBDCE FM (PUT)2021-01-18PN 23,91
BBDCA23900:00:00R$ 0,000BBDC FM (Call)2021-01-18ON 23,95
BBDCM23900:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 23,95
BBDCA23500:00:00R$ 0,000BBDC (Call)2021-01-18PN 24,16
BBDCM23500:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 24,16
BBDCA24300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 24,41
BBDCM24300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 24,41
BBDCA24400:00:00R$ 0,000BBDC (Call)2021-01-18ON 24,45
BBDCM24400:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 24,45
BBDCM24600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 24,66
BBDCA24800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 24,91
BBDCM24800:00:00R$ 0,000BBDCE FM (PUT)2021-01-18PN 24,91
BBDCA24900:00:00R$ 0,000BBDC FM (Call)2021-01-18ON 24,95
BBDCM24900:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 24,95
BBDCA25100:00:00R$ 0,000BBDC (Call)2021-01-18PN 25,16
BBDCM25100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 25,16
BBDCA25300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 25,41
BBDCM25300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 25,41
BBDCA25400:00:00R$ 0,000BBDC (Call)2021-01-18ON 25,45
BBDCM25400:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 25,45
BBDCM25600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 25,66
BBDCA25800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 25,91
BBDCM25800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 25,91
BBDCA25900:00:00R$ 0,000BBDC (Call)2021-01-18ON 25,95
BBDCM25900:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 25,95
BBDCA26100:00:00R$ 0,000BBDC (Call)2021-01-18PN 26,16
BBDCM26100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 26,16
BBDCA26300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 26,41
BBDCM26300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 26,41
BBDCA26600:00:00R$ 0,000BBDC FM (Call)2021-01-18PN 26,66
BBDCM26600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 26,66
BBDCA26800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 26,91
BBDCM26800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 26,91
BBDCA27000:00:00R$ 0,000BBDC (Call)2021-01-18PN 27,16
BBDCM27000:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 27,16
BBDCA27300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 27,41
BBDCM27300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 27,41
BBDCA27400:00:00R$ 0,000BBDC (Call)2021-01-18ON 27,45
BBDCM27400:00:00R$ 0,000BBDCE (PUT)2021-01-18ON 27,45
BBDCA27100:00:00R$ 0,000BBDC FM (Call)2021-01-18PN 27,66
BBDCM27100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 27,66
BBDCA27800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 27,91
BBDCM27800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 27,91
BBDCA28000:00:00R$ 0,000BBDC (Call)2021-01-18PN 28,16
BBDCM28000:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 28,16
BBDCA28300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 28,41
BBDCM28300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 28,41
BBDCA28600:00:00R$ 0,000BBDC (Call)2021-01-18PN 28,66
BBDCM28600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 28,66
BBDCA28800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 28,91
BBDCM28800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 28,91
BBDCA29100:00:00R$ 0,000BBDC (Call)2021-01-18PN 29,16
BBDCM29100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 29,16
BBDCA29300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 29,41
BBDCM29300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 29,41
BBDCA29600:00:00R$ 0,000BBDC (Call)2021-01-18PN 29,66
BBDCM29600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 29,66
BBDCA29800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 29,91
BBDCM29800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 29,91
BBDCA30100:00:00R$ 0,000BBDC (Call)2021-01-18PN 30,16
BBDCM30100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 30,16
BBDCM33700:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 30,41
BBDCA30600:00:00R$ 0,000BBDC (Call)2021-01-18PN 30,66
BBDCM30600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 30,66
BBDCA30800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 30,91
BBDCM30800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 30,91
BBDCA31100:00:00R$ 0,000BBDC (Call)2021-01-18PN 31,16
BBDCM31100:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 31,16
BBDCA31300:00:00R$ 0,000BBDCE (Call)2021-01-18PN 31,41
BBDCM31300:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 31,41
BBDCA31600:00:00R$ 0,000BBDC (Call)2021-01-18PN 31,66
BBDCM31600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 31,66
BBDCA31800:00:00R$ 0,000BBDCE (Call)2021-01-18PN 31,91
BBDCM31800:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 31,91
BBDCA36200:00:00R$ 0,000BBDCE (Call)2021-01-18PN 32,22
BBDCM36200:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 32,22
BBDCA32400:00:00R$ 0,000BBDC (Call)2021-01-18PN 32,47
BBDCM32400:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 32,47
BBDCA86400:00:00R$ 0,000BBDC (Call)2021-01-18PN 32,91
BBDCA35600:00:00R$ 0,000BBDC (Call)2021-01-18PN 35,66
BBDCM35600:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 35,66
BBDCM43200:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 39,04
BBDCA45000:00:00R$ 0,000BBDCE (Call)2021-01-18PN 45,04
BBDCM45000:00:00R$ 0,000BBDCE (PUT)2021-01-18PN 45,04
BBDCB17500:00:00R$ 0,000BBDC (Call)2021-02-22ON 17,50
BBDCN17500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 17,50
BBDCB17300:00:00R$ 0,000BBDC (Call)2021-02-22PN 17,92
BBDCN17300:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 17,92
BBDCB18000:00:00R$ 0,000BBDC (Call)2021-02-22ON 18,00
BBDCN18000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 18,00
BBDCB17400:00:00R$ 0,000BBDC (Call)2021-02-22PN 18,42
BBDCN17400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 18,42
BBDCB18500:00:00R$ 0,000BBDC (Call)2021-02-22ON 18,50
BBDCN18500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 18,50
BBDCB19000:00:00R$ 0,000BBDC (Call)2021-02-22ON 19,00
BBDCN19000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 19,00
BBDCB19500:00:00R$ 0,000BBDC (Call)2021-02-22ON 19,50
BBDCN19500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 19,50
BBDCB18600:00:00R$ 0,000BBDC (Call)2021-02-22PN 19,92
BBDCN18600:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 19,92
BBDCB20000:00:00R$ 0,000BBDC (Call)2021-02-22ON 20,00
BBDCN20000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 20,00
BBDCB19300:00:00R$ 0,000BBDCE (Call)2021-02-22PN 20,17
BBDCN19300:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 20,17
BBDCB18400:00:00R$ 0,000BBDC (Call)2021-02-22PN 20,42
BBDCN18400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 20,42
BBDCB20500:00:00R$ 0,000BBDC (Call)2021-02-22ON 20,50
BBDCN20500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 20,50
BBDCB20600:00:00R$ 0,000BBDCE (Call)2021-02-22PN 20,67
BBDCN20600:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 20,67
BBDCB20300:00:00R$ 0,000BBDC (Call)2021-02-22PN 20,92
BBDCN20300:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 20,92
BBDCB21000:00:00R$ 0,000BBDC (Call)2021-02-22ON 21,00
BBDCN21000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 21,00
BBDCB21100:00:00R$ 0,000BBDCE (Call)2021-02-22PN 21,17
BBDCN21100:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 21,17
BBDCB20900:00:00R$ 0,000BBDC (Call)2021-02-22PN 21,42
BBDCN20900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 21,42
BBDCB21500:00:00R$ 0,000BBDC (Call)2021-02-22ON 21,50
BBDCN21500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 21,50
BBDCB21600:00:00R$ 0,000BBDCE (Call)2021-02-22PN 21,67
BBDCN21600:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 21,67
BBDCB21900:00:00R$ 0,000BBDC (Call)2021-02-22PN 21,92
BBDCN21900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 21,92
BBDCB22000:00:00R$ 0,000BBDC (Call)2021-02-22ON 22,00
BBDCN22000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 22,00
BBDCB20400:00:00R$ 0,000BBDCE (Call)2021-02-22PN 22,17
BBDCN20400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 22,17
BBDCB22400:00:00R$ 0,000BBDC (Call)2021-02-22PN 22,42
BBDCN22400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 22,42
BBDCB22500:00:00R$ 0,000BBDC (Call)2021-02-22ON 22,50
BBDCN22500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 22,50
BBDCB22100:00:00R$ 0,000BBDCE (Call)2021-02-22PN 22,67
BBDCN22100:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 22,67
BBDCB21400:00:00R$ 0,000BBDC (Call)2021-02-22PN 22,92
BBDCN21400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 22,92
BBDCB23000:00:00R$ 0,000BBDC (Call)2021-02-22ON 23,00
BBDCN23000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 23,00
BBDCB21800:00:00R$ 0,000BBDCE (Call)2021-02-22PN 23,17
BBDCN21800:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 23,17
BBDCB22600:00:00R$ 0,000BBDC (Call)2021-02-22PN 23,42
BBDCN22600:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 23,42
BBDCB23500:00:00R$ 0,000BBDC (Call)2021-02-22ON 23,50
BBDCN23500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 23,50
BBDCB23600:00:00R$ 0,000BBDCE (Call)2021-02-22PN 23,67
BBDCN23600:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 23,67
BBDCB23100:00:00R$ 0,000BBDC (Call)2021-02-22PN 23,92
BBDCN23100:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 23,92
BBDCB24000:00:00R$ 0,000BBDC (Call)2021-02-22ON 24,00
BBDCN24000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 24,00
BBDCB24100:00:00R$ 0,000BBDCE (Call)2021-02-22PN 24,17
BBDCN24100:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 24,17
BBDCB23400:00:00R$ 0,000BBDC (Call)2021-02-22PN 24,42
BBDCN23400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 24,42
BBDCB24500:00:00R$ 0,000BBDC (Call)2021-02-22ON 24,50
BBDCN24500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 24,50
BBDCB23900:00:00R$ 0,000BBDCE (Call)2021-02-22PN 24,67
BBDCN23900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 24,67
BBDCB23800:00:00R$ 0,000BBDC (Call)2021-02-22PN 24,92
BBDCN23800:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 24,92
BBDCB25000:00:00R$ 0,000BBDC (Call)2021-02-22ON 25,00
BBDCN25000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 25,00
BBDCB25100:00:00R$ 0,000BBDCE (Call)2021-02-22PN 25,17
BBDCN25100:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 25,17
BBDCB24900:00:00R$ 0,000BBDC (Call)2021-02-22PN 25,42
BBDCN24900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 25,42
BBDCB25500:00:00R$ 0,000BBDC (Call)2021-02-22ON 25,50
BBDCN25500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 25,50
BBDCB25600:00:00R$ 0,000BBDCE (Call)2021-02-22PN 25,67
BBDCN25600:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 25,67
BBDCB25900:00:00R$ 0,000BBDC (Call)2021-02-22PN 25,92
BBDCN25900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 25,92
BBDCB26000:00:00R$ 0,000BBDC (Call)2021-02-22ON 26,00
BBDCN26000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 26,00
BBDCB26100:00:00R$ 0,000BBDCE (Call)2021-02-22PN 26,17
BBDCN26100:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 26,17
BBDCB26400:00:00R$ 0,000BBDC (Call)2021-02-22PN 26,42
BBDCN26400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 26,42
BBDCB26500:00:00R$ 0,000BBDC (Call)2021-02-22ON 26,50
BBDCN26500:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 26,50
BBDCB26600:00:00R$ 0,000BBDCE (Call)2021-02-22PN 26,67
BBDCN26600:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 26,67
BBDCB26900:00:00R$ 0,000BBDC (Call)2021-02-22PN 26,92
BBDCN26900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 26,92
BBDCB27000:00:00R$ 0,000BBDC (Call)2021-02-22ON 27,00
BBDCN27000:00:00R$ 0,000BBDCE (PUT)2021-02-22ON 27,00
BBDCB27100:00:00R$ 0,000BBDCE (Call)2021-02-22PN 27,17
BBDCN27100:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 27,17
BBDCB27900:00:00R$ 0,000BBDC (Call)2021-02-22PN 27,92
BBDCN27900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 27,92
BBDCB28900:00:00R$ 0,000BBDC (Call)2021-02-22PN 28,92
BBDCN28900:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 28,92
BBDCB29400:00:00R$ 0,000BBDC (Call)2021-02-22PN 29,42
BBDCN29400:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 29,42
BBDCB30000:00:00R$ 0,000BBDC (Call)2021-02-22PN 29,92
BBDCN30000:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 29,92
BBDCB31500:00:00R$ 0,000BBDC (Call)2021-02-22PN 31,42
BBDCN31500:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 31,42
BBDCB34500:00:00R$ 0,000BBDC (Call)2021-02-22PN 34,42
BBDCN34500:00:00R$ 0,000BBDCE (PUT)2021-02-22PN 34,42
BBDCC10400:00:00R$ 0,000BBDC (Call)2021-03-15PN 10,36
BBDCO10400:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 10,36
BBDCC10000:00:00R$ 0,000BBDCE (Call)2021-03-15PN 13,11
BBDCO10000:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 13,11
BBDCO1700:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 17,36
BBDCC1700:00:00R$ 0,000BBDC (Call)2021-03-15PN 17,36
BBDCC17500:00:00R$ 0,000BBDCE (Call)2021-03-15ON 17,48
BBDCO17500:00:00R$ 0,000BBDCE (PUT)2021-03-15ON 17,48
BBDCC16300:00:00R$ 0,000BBDC (Call)2021-03-15PN 17,86
BBDCO16300:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 17,86
BBDCC16900:00:00R$ 0,000BBDCE (Call)2021-03-15PN 18,11
BBDCO16900:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 18,11
BBDCC16600:00:00R$ 0,000BBDCE (Call)2021-03-15PN 18,61
BBDCO16600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 18,61
BBDCO18100:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 19,11
BBDCC18100:00:00R$ 0,000BBDCE (Call)2021-03-15PN 19,11
BBDCO16800:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 19,36
BBDCC16800:00:00R$ 0,000BBDC (Call)2021-03-15PN 19,36
BBDCC18900:00:00R$ 0,000BBDCE (Call)2021-03-15PN 19,61
BBDCO18900:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 19,61
BBDCC17400:00:00R$ 0,000BBDC (Call)2021-03-15PN 19,86
BBDCO17400:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 19,86
BBDCC19600:00:00R$ 0,000BBDCE (Call)2021-03-15PN 20,11
BBDCO19600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 20,11
BBDCO19400:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 20,36
BBDCC19400:00:00R$ 0,000BBDC (Call)2021-03-15PN 20,36
BBDCO2000:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 20,61
BBDCC2000:00:00R$ 0,000BBDCE (Call)2021-03-15PN 20,61
BBDCO20600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 20,86
BBDCC20600:00:00R$ 0,000BBDC (Call)2021-03-15PN 20,86
BBDCC21000:00:00R$ 0,000BBDCE (Call)2021-03-15ON 20,98
BBDCO21000:00:00R$ 0,000BBDCE (PUT)2021-03-15ON 20,98
BBDCO21100:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 21,11
BBDCC21100:00:00R$ 0,000BBDCE (Call)2021-03-15PN 21,11
BBDCC21400:00:00R$ 0,000BBDC (Call)2021-03-15PN 21,36
BBDCO21400:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 21,36
BBDCO21600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 21,61
BBDCC21600:00:00R$ 0,000BBDCE (Call)2021-03-15PN 21,61
BBDCO21900:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 21,86
BBDCC21900:00:00R$ 0,000BBDC (Call)2021-03-15PN 21,86
BBDCO22400:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 22,36
BBDCC22400:00:00R$ 0,000BBDC (Call)2021-03-15PN 22,36
BBDCC22100:00:00R$ 0,000BBDCE (Call)2021-03-15PN 22,61
BBDCO22100:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 22,61
BBDCO22900:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 22,86
BBDCC22900:00:00R$ 0,000BBDC (Call)2021-03-15PN 22,86
BBDCO23100:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 23,11
BBDCC23100:00:00R$ 0,000BBDCE (Call)2021-03-15PN 23,11
BBDCC23400:00:00R$ 0,000BBDC (Call)2021-03-15PN 23,36
BBDCO23400:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 23,36
BBDCO23900:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 23,86
BBDCC23900:00:00R$ 0,000BBDC (Call)2021-03-15PN 23,86
BBDCC22800:00:00R$ 0,000BBDCE (Call)2021-03-15PN 24,11
BBDCO22800:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 24,11
BBDCC24400:00:00R$ 0,000BBDC (Call)2021-03-15PN 24,36
BBDCO24400:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 24,36
BBDCO24600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 24,61
BBDCC24600:00:00R$ 0,000BBDCE (Call)2021-03-15PN 24,61
BBDCO25100:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 25,11
BBDCC25100:00:00R$ 0,000BBDCE (Call)2021-03-15PN 25,11
BBDCC25600:00:00R$ 0,000BBDCE (Call)2021-03-15PN 25,61
BBDCO25600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 25,61
BBDCO26100:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 26,11
BBDCC26100:00:00R$ 0,000BBDCE (Call)2021-03-15PN 26,11
BBDCC26600:00:00R$ 0,000BBDCE (Call)2021-03-15PN 26,61
BBDCO26600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 26,61
BBDCO27600:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 27,61
BBDCC27600:00:00R$ 0,000BBDCE (Call)2021-03-15PN 27,61
BBDCC32500:00:00R$ 0,000BBDC (Call)2021-03-15PN 32,36
BBDCO32500:00:00R$ 0,000BBDCE (PUT)2021-03-15PN 32,36
BBDCD17900:00:00R$ 0,000BBDCE (Call)2021-04-19PN 17,96
BBDCP17900:00:00R$ 0,000BBDCE (PUT)2021-04-19PN 17,96
BBDCP23400:00:00R$ 0,000BBDCE (PUT)2021-04-19PN 23,46
BBDCD23400:00:00R$ 0,000BBDCE (Call)2021-04-19PN 23,46
BBDCD24900:00:00R$ 0,000BBDCE (Call)2021-04-19PN 24,96
BBDCP24900:00:00R$ 0,000BBDCE (PUT)2021-04-19PN 24,96
BBDCP27400:00:00R$ 0,000BBDCE (PUT)2021-04-19PN 27,46
BBDCD28900:00:00R$ 0,000BBDCE (Call)2021-04-19PN 28,96
BBDCP28900:00:00R$ 0,000BBDCE (PUT)2021-04-19PN 28,96
BBDCD31600:00:00R$ 0,000BBDC (Call)2021-04-19PN 31,71
BBDCP31600:00:00R$ 0,000BBDCE (PUT)2021-04-19PN 31,71
BBDCQ21900:00:00R$ 0,000BBDCE (PUT)2021-05-21PN 21,90
BBDCE21900:00:00R$ 0,000BBDC (Call)2021-05-21PN 21,90
BBDCE22600:00:00R$ 0,000BBDCE (Call)2021-05-21PN 22,65
BBDCQ22600:00:00R$ 0,000BBDCE (PUT)2021-05-21PN 22,65
BBDCR16400:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 16,74
BBDCF16400:00:00R$ 0,000BBDC (Call)2021-06-18PN 16,74
BBDCF20100:00:00R$ 0,000BBDC (Call)2021-06-18PN 20,24
BBDCR20100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 20,24
BBDCR20600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 20,74
BBDCF20600:00:00R$ 0,000BBDC (Call)2021-06-18PN 20,74
BBDCR21100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 21,24
BBDCF21100:00:00R$ 0,000BBDC (Call)2021-06-18PN 21,24
BBDCF21600:00:00R$ 0,000BBDC (Call)2021-06-18PN 21,74
BBDCR21600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 21,74
BBDCR22100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 22,24
BBDCF22100:00:00R$ 0,000BBDC (Call)2021-06-18PN 22,24
BBDCF22600:00:00R$ 0,000BBDC (Call)2021-06-18PN 22,74
BBDCR22600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 22,74
BBDCR23100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 23,24
BBDCF23100:00:00R$ 0,000BBDC (Call)2021-06-18PN 23,24
BBDCR23600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 23,74
BBDCF23600:00:00R$ 0,000BBDC (Call)2021-06-18PN 23,74
BBDCF24100:00:00R$ 0,000BBDC (Call)2021-06-18PN 24,24
BBDCR24100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 24,24
BBDCR24600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 24,74
BBDCF24600:00:00R$ 0,000BBDC (Call)2021-06-18PN 24,74
BBDCF25100:00:00R$ 0,000BBDC (Call)2021-06-18PN 25,24
BBDCR25100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 25,24
BBDCR25600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 25,74
BBDCF25600:00:00R$ 0,000BBDC (Call)2021-06-18PN 25,74
BBDCR26100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 26,24
BBDCF26100:00:00R$ 0,000BBDC (Call)2021-06-18PN 26,24
BBDCF26600:00:00R$ 0,000BBDC (Call)2021-06-18PN 26,74
BBDCR26600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 26,74
BBDCR27100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 27,24
BBDCF27100:00:00R$ 0,000BBDC (Call)2021-06-18PN 27,24
BBDCF27600:00:00R$ 0,000BBDC (Call)2021-06-18PN 27,74
BBDCR27600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 27,74
BBDCR28100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 28,24
BBDCF28100:00:00R$ 0,000BBDC (Call)2021-06-18PN 28,24
BBDCR28600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 28,74
BBDCF28600:00:00R$ 0,000BBDC (Call)2021-06-18PN 28,74
BBDCF29100:00:00R$ 0,000BBDC (Call)2021-06-18PN 29,24
BBDCR29100:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 29,24
BBDCR29600:00:00R$ 0,000BBDCE (PUT)2021-06-18PN 29,74
BBDCF29600:00:00R$ 0,000BBDC (Call)2021-06-18PN 29,74
BBDCU21700:00:00R$ 0,000BBDCE (PUT)2021-09-17PN 21,66
BBDCI21700:00:00R$ 0,000BBDCE (Call)2021-09-17PN 21,66
BBDCK22700:00:00R$ 0,000BBDC (Call)2021-11-19PN 22,78
BBDCW22700:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 22,78
BBDCW27000:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 27,03
BBDCK27000:00:00R$ 0,000BBDCE (Call)2021-11-19PN 27,03
BBDCK30500:00:00R$ 0,000BBDCE (Call)2021-11-19PN 30,53
BBDCW30500:00:00R$ 0,000BBDCE (PUT)2021-11-19PN 30,53
BBDCL20200:00:00R$ 0,000BBDCE (Call)2021-12-17ON 20,25
BBDCX20200:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 20,25
BBDCX22500:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 22,50
BBDCL22500:00:00R$ 0,000BBDC (Call)2021-12-17ON 22,50
BBDCL24900:00:00R$ 0,000BBDC (Call)2021-12-17PN 24,98
BBDCX24900:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 24,98
BBDCL25700:00:00R$ 0,000BBDCE (Call)2021-12-17ON 25,75
BBDCX25700:00:00R$ 0,000BBDCE (PUT)2021-12-17ON 25,75
BBDCL30500:00:00R$ 0,000BBDC (Call)2021-12-17PN 30,48
BBDCX30500:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 30,48
BBDCX30700:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 30,73
BBDCL30700:00:00R$ 0,000BBDCE (Call)2021-12-17PN 30,73
BBDCX31000:00:00R$ 0,000BBDCE (PUT)2021-12-17PN 30,98
BBDCL31000:00:00R$ 0,000BBDC (Call)2021-12-17PN 30,98
BBDCS20000:00:00R$ 0,000BBDCE (PUT)2022-07-15PN 19,90
BBDCJ21700:00:00R$ 0,000BBDC (Call)2022-10-21PN 21,71
BBDCV21700:00:00R$ 0,000BBDCE (PUT)2022-10-21PN 21,71