Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "BOVA"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BOVAX68017:53:35R$ 0,0221BOVAE (PUT)2020-12-21CI 68,00
BOVAX75018:16:00R$ 0,0589BOVAE (PUT)2020-12-21CI 75,00
BOVAX8017:47:36R$ 0,0674BOVAE (PUT)2020-12-21CI 80,00
BOVAL12017:39:29R$ 0,07308BOVA (Call)2020-12-21CI 120,00
BOVAX84515:55:39R$ 0,093BOVAE (PUT)2020-12-21CI 84,50
BOVAX8518:16:00R$ 0,11103BOVAE (PUT)2020-12-21CI 85,00
BOVAL11117:50:32R$ 0,163050BOVA (Call)2020-12-21CI 116,00
BOVAX9018:15:00R$ 0,182950BOVAE (PUT)2020-12-21CI 90,00
BOVAL11517:52:54R$ 0,23560BOVAE (Call)2020-12-21CI 115,00
BOVAX93516:21:38R$ 0,2617BOVAE (PUT)2020-12-21CI 93,50
BOVAX9717:52:15R$ 0,44178BOVAE (PUT)2020-12-21CI 97,00
BOVAL10717:48:25R$ 0,4546BOVAE (Call)2020-12-21CI 113,00
BOVAL10017:54:48R$ 0,64165BOVA (Call)2020-12-21CI 112,00
BOVAX118:15:00R$ 0,751507BOVAE (PUT)2020-12-21CI 100,00
BOVAL10117:25:50R$ 0,8734BOVAE (Call)2020-12-21CI 111,00
BOVAX10217:54:38R$ 1,01380BOVAE FM (PUT)2020-12-21CI 102,00
BOVAL11018:15:00R$ 1,261168BOVA FM (Call)2020-12-21CI 110,00
BOVAX10417:50:03R$ 1,43225BOVAE FM (PUT)2020-12-21CI 104,00
BOVAX10517:48:18R$ 1,70116BOVAE (PUT)2020-12-21CI 105,00
BOVAX10617:53:59R$ 2,02146BOVAE FM (PUT)2020-12-21CI 106,00
BOVAL10817:54:44R$ 2,231419BOVA FM (Call)2020-12-21CI 108,00
BOVAX10818:15:00R$ 2,82162BOVAE FM (PUT)2020-12-21CI 108,00
BOVAL10618:15:00R$ 3,444156BOVA FM (Call)2020-12-21CI 106,00
BOVAX11015:49:07R$ 3,6025BOVAE (PUT)2020-12-21CI 110,00
BOVAL10518:15:00R$ 4,02127BOVAE (Call)2020-12-21CI 105,00
BOVAL10418:15:00R$ 5,14282BOVA FM (Call)2020-12-21CI 104,00
BOVAL10218:15:00R$ 7,4871BOVA (Call)2020-12-21CI 102,00
BOVAL117:48:18R$ 8,0647BOVA (Call)2020-12-21CI 100,00
BOVAM6518:15:00R$ 0,071389BOVAE (PUT)2021-01-18CI 65,00
BOVAA12018:15:00R$ 0,30477BOVA (Call)2021-01-18CI 120,00
BOVAA11817:38:21R$ 0,42126BOVA (Call)2021-01-18CI 118,00
BOVAA11617:43:48R$ 0,69161BOVA (Call)2021-01-18CI 116,00
BOVAM93017:45:33R$ 0,7551BOVAE (PUT)2021-01-18CI 93,00
BOVAM94016:54:13R$ 0,8219BOVAE (PUT)2021-01-18CI 94,00
BOVAM9517:14:44R$ 0,9518BOVAE (PUT)2021-01-18CI 95,00
BOVAM10017:40:04R$ 1,6770BOVAE (PUT)2021-01-18CI 100,00
BOVAA11217:47:19R$ 1,69977BOVA FM (Call)2021-01-18CI 112,00
BOVAM10217:38:00R$ 2,1352BOVAE FM (PUT)2021-01-18CI 102,00
BOVAM10417:23:39R$ 2,6781BOVAE FM (PUT)2021-01-18CI 104,00
BOVAM10617:49:09R$ 3,3149BOVAE FM (PUT)2021-01-18CI 106,00
BOVAA10617:54:22R$ 4,73146BOVA FM (Call)2021-01-18CI 106,00
BOVAA10417:43:01R$ 5,93195BOVA FM (Call)2021-01-18CI 104,00
BOVAA10217:43:01R$ 7,8015BOVA (Call)2021-01-18CI 102,00
BOVAA10014:54:23R$ 8,74153BOVA (Call)2021-01-18CI 100,00
BOVAN10214:23:25R$ 3,871BOVAE (PUT)2021-02-22CI 104,00
BOVAB10317:20:19R$ 6,003036BOVA (Call)2021-02-22CI 106,00
BOVAC15010:17:00R$ 0,771BOVA (Call)2022-03-18CI 150,00
BOVAX50000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 50,00
BOVAL50000:00:00R$ 0,000BOVA (Call)2020-12-21CI 50,00
BOVAX6000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 60,00
BOVAL6000:00:00R$ 0,000BOVA (Call)2020-12-21CI 60,00
BOVAL60500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 60,50
BOVAX60500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 60,50
BOVAX6500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 65,00
BOVAL6500:00:00R$ 0,000BOVA (Call)2020-12-21CI 65,00
BOVAX66500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 66,50
BOVAL66500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 66,50
BOVAL68000:00:00R$ 0,000BOVA (Call)2020-12-21CI 68,00
BOVAL75000:00:00R$ 0,000BOVA (Call)2020-12-21CI 75,00
BOVAL77000:00:00R$ 0,000BOVA (Call)2020-12-21CI 77,00
BOVAX77000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 77,00
BOVAX77500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 77,50
BOVAL77500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 77,50
BOVAL8000:00:00R$ 0,000BOVA (Call)2020-12-21CI 80,00
BOVAX83500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 83,50
BOVAL83500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 83,50
BOVAL84500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 84,50
BOVAL8500:00:00R$ 0,000BOVA (Call)2020-12-21CI 85,00
BOVAX8600:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 86,00
BOVAL8600:00:00R$ 0,000BOVA (Call)2020-12-21CI 86,00
BOVAX86500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 86,50
BOVAL86500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 86,50
BOVAX8700:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 87,00
BOVAL8700:00:00R$ 0,000BOVA (Call)2020-12-21CI 87,00
BOVAX8800:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 88,00
BOVAL8800:00:00R$ 0,000BOVA (Call)2020-12-21CI 88,00
BOVAX8900:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 89,00
BOVAL8900:00:00R$ 0,000BOVA (Call)2020-12-21CI 89,00
BOVAL9000:00:00R$ 0,000BOVA (Call)2020-12-21CI 90,00
BOVAX91000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 91,00
BOVAL91000:00:00R$ 0,000BOVA (Call)2020-12-21CI 91,00
BOVAX92000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 92,00
BOVAL92000:00:00R$ 0,000BOVA (Call)2020-12-21CI 92,00
BOVAX93000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 93,00
BOVAL93000:00:00R$ 0,000BOVA (Call)2020-12-21CI 93,00
BOVAL93500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 93,50
BOVAX94000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 94,00
BOVAL94000:00:00R$ 0,000BOVA (Call)2020-12-21CI 94,00
BOVAX9500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 95,00
BOVAL9500:00:00R$ 0,000BOVA (Call)2020-12-21CI 95,00
BOVAX9600:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 96,00
BOVAL9600:00:00R$ 0,000BOVA (Call)2020-12-21CI 96,00
BOVAL9700:00:00R$ 0,000BOVA (Call)2020-12-21CI 97,00
BOVAX98000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 98,00
BOVAL98000:00:00R$ 0,000BOVA (Call)2020-12-21CI 98,00
BOVAX99000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 99,00
BOVAL99000:00:00R$ 0,000BOVA (Call)2020-12-21CI 99,00
BOVAX10100:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 111,00
BOVAX10000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 112,00
BOVAX10700:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 113,00
BOVAX11500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 115,00
BOVAX11100:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 116,00
BOVAX11700:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 119,00
BOVAL11700:00:00R$ 0,000BOVAE (Call)2020-12-21CI 119,00
BOVAX12000:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 120,00
BOVAX12500:00:00R$ 0,000BOVAE (PUT)2020-12-21CI 125,00
BOVAL12500:00:00R$ 0,000BOVAE (Call)2020-12-21CI 125,00
BOVAM50000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 50,00
BOVAA50000:00:00R$ 0,000BOVA (Call)2021-01-18CI 50,00
BOVAM60000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 60,00
BOVAA60000:00:00R$ 0,000BOVA (Call)2021-01-18CI 60,00
BOVAA6500:00:00R$ 0,000BOVA (Call)2021-01-18CI 65,00
BOVAM8000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 80,00
BOVAA8000:00:00R$ 0,000BOVA (Call)2021-01-18CI 80,00
BOVAM87000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 87,00
BOVAA87000:00:00R$ 0,000BOVA (Call)2021-01-18CI 87,00
BOVAM88000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 88,00
BOVAA88000:00:00R$ 0,000BOVA (Call)2021-01-18CI 88,00
BOVAM89000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 89,00
BOVAA89000:00:00R$ 0,000BOVA (Call)2021-01-18CI 89,00
BOVAM90000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 90,00
BOVAA90000:00:00R$ 0,000BOVA (Call)2021-01-18CI 90,00
BOVAM91000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 91,00
BOVAA91000:00:00R$ 0,000BOVA (Call)2021-01-18CI 91,00
BOVAA92000:00:00R$ 0,000BOVA (Call)2021-01-18CI 92,00
BOVAM92000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 92,00
BOVAA93000:00:00R$ 0,000BOVA (Call)2021-01-18CI 93,00
BOVAA94000:00:00R$ 0,000BOVA (Call)2021-01-18CI 94,00
BOVAA9500:00:00R$ 0,000BOVA (Call)2021-01-18CI 95,00
BOVAM96000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 96,00
BOVAA96000:00:00R$ 0,000BOVA (Call)2021-01-18CI 96,00
BOVAA97000:00:00R$ 0,000BOVA (Call)2021-01-18CI 97,00
BOVAM97000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 97,00
BOVAM98000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 98,00
BOVAA98000:00:00R$ 0,000BOVA (Call)2021-01-18CI 98,00
BOVAM99000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 99,00
BOVAA99000:00:00R$ 0,000BOVA (Call)2021-01-18CI 99,00
BOVAM10800:00:00R$ 0,000BOVAE FM (PUT)2021-01-18CI 108,00
BOVAA10800:00:00R$ 0,000BOVA FM (Call)2021-01-18CI 108,00
BOVAM11000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 110,00
BOVAA11000:00:00R$ 0,000BOVA FM (Call)2021-01-18CI 110,00
BOVAM11100:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 111,00
BOVAA11100:00:00R$ 0,000BOVAE (Call)2021-01-18CI 111,00
BOVAM11200:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 112,00
BOVAM11500:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 115,00
BOVAA11500:00:00R$ 0,000BOVAE (Call)2021-01-18CI 115,00
BOVAM11600:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 116,00
BOVAM11700:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 117,00
BOVAA11700:00:00R$ 0,000BOVAE (Call)2021-01-18CI 117,00
BOVAM11800:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 118,00
BOVAM11900:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 119,00
BOVAA11900:00:00R$ 0,000BOVAE (Call)2021-01-18CI 119,00
BOVAM12000:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 120,00
BOVAM12100:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 121,00
BOVAA12100:00:00R$ 0,000BOVAE (Call)2021-01-18CI 121,00
BOVAM12200:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 122,00
BOVAA12200:00:00R$ 0,000BOVA (Call)2021-01-18CI 122,00
BOVAM12300:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 123,00
BOVAA12300:00:00R$ 0,000BOVAE (Call)2021-01-18CI 123,00
BOVAM12500:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 125,00
BOVAA12500:00:00R$ 0,000BOVAE (Call)2021-01-18CI 125,00
BOVAN50000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 50,00
BOVAB50000:00:00R$ 0,000BOVA (Call)2021-02-22CI 50,00
BOVAN78000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 60,00
BOVAB78000:00:00R$ 0,000BOVA (Call)2021-02-22CI 60,00
BOVAN79000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 70,00
BOVAB79000:00:00R$ 0,000BOVA (Call)2021-02-22CI 70,00
BOVAN80000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 80,00
BOVAB80000:00:00R$ 0,000BOVA (Call)2021-02-22CI 80,00
BOVAN85000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 85,00
BOVAB85000:00:00R$ 0,000BOVA (Call)2021-02-22CI 85,00
BOVAN87000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 87,00
BOVAB87000:00:00R$ 0,000BOVA (Call)2021-02-22CI 87,00
BOVAN90000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 90,00
BOVAB90000:00:00R$ 0,000BOVA (Call)2021-02-22CI 90,00
BOVAN93000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 93,00
BOVAB93000:00:00R$ 0,000BOVA (Call)2021-02-22CI 93,00
BOVAN95000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 95,00
BOVAB95000:00:00R$ 0,000BOVA (Call)2021-02-22CI 95,00
BOVAB98000:00:00R$ 0,000BOVA (Call)2021-02-22CI 98,00
BOVAN98000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 98,00
BOVAN99000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 99,00
BOVAB99000:00:00R$ 0,000BOVA (Call)2021-02-22CI 99,00
BOVAN10000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 100,00
BOVAB10000:00:00R$ 0,000BOVA (Call)2021-02-22CI 100,00
BOVAN9700:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 102,00
BOVAB9700:00:00R$ 0,000BOVA (Call)2021-02-22CI 102,00
BOVAB10200:00:00R$ 0,000BOVA (Call)2021-02-22CI 104,00
BOVAN10500:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 105,00
BOVAB10500:00:00R$ 0,000BOVAE (Call)2021-02-22CI 105,00
BOVAN10300:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 106,00
BOVAN10600:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 108,00
BOVAB10600:00:00R$ 0,000BOVA (Call)2021-02-22CI 108,00
BOVAN10900:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 109,00
BOVAB10900:00:00R$ 0,000BOVAE (Call)2021-02-22CI 109,00
BOVAN11000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 110,00
BOVAB11000:00:00R$ 0,000BOVA (Call)2021-02-22CI 110,00
BOVAN11200:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 112,00
BOVAB11200:00:00R$ 0,000BOVA (Call)2021-02-22CI 112,00
BOVAN11400:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 114,00
BOVAB11400:00:00R$ 0,000BOVA (Call)2021-02-22CI 114,00
BOVAN11600:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 116,00
BOVAB11600:00:00R$ 0,000BOVA (Call)2021-02-22CI 116,00
BOVAN11800:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 118,00
BOVAB11800:00:00R$ 0,000BOVA (Call)2021-02-22CI 118,00
BOVAN12000:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 120,00
BOVAB12000:00:00R$ 0,000BOVA (Call)2021-02-22CI 120,00
BOVAN12200:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 122,00
BOVAB12200:00:00R$ 0,000BOVA (Call)2021-02-22CI 122,00
BOVAN12400:00:00R$ 0,000BOVAE (PUT)2021-02-22CI 124,00
BOVAB12400:00:00R$ 0,000BOVA (Call)2021-02-22CI 124,00
BOVAO75000:00:00R$ 0,000BOVAE (PUT)2021-03-15CI 75,00
BOVAC75000:00:00R$ 0,000BOVA (Call)2021-03-15CI 75,00
BOVAO90000:00:00R$ 0,000BOVAE (PUT)2021-03-15CI 90,00
BOVAC90000:00:00R$ 0,000BOVA (Call)2021-03-15CI 90,00
BOVAO95000:00:00R$ 0,000BOVAE (PUT)2021-03-15CI 95,00
BOVAC95000:00:00R$ 0,000BOVA (Call)2021-03-15CI 95,00
BOVAC9000:00:00R$ 0,000BOVA (Call)2022-03-18CI 90,00
BOVAO9000:00:00R$ 0,000BOVAE (PUT)2022-03-18CI 90,00
BOVAO12000:00:00R$ 0,000BOVAE (PUT)2022-03-18CI 120,00
BOVAC12000:00:00R$ 0,000BOVA (Call)2022-03-18CI 120,00
BOVAO15000:00:00R$ 0,000BOVAE (PUT)2022-03-18CI 150,00
BOVAS8000:00:00R$ 0,000BOVAE (PUT)2022-07-15CI 80,00
BOVAG8000:00:00R$ 0,000BOVA (Call)2022-07-15CI 80,00
BOVAT1000:00:00R$ 0,000BOVAE (PUT)2022-08-19CI 100,00
BOVAH1000:00:00R$ 0,000BOVA (Call)2022-08-19CI 100,00
BOVAI1100:00:00R$ 0,000BOVA (Call)2022-09-16CI 110,00
BOVAU1100:00:00R$ 0,000BOVAE (PUT)2022-09-16CI 110,00
BOVAV9000:00:00R$ 0,000BOVAE (PUT)2022-10-21CI 90,00
BOVAJ9000:00:00R$ 0,000BOVA (Call)2022-10-21CI 90,00
BOVAV1000:00:00R$ 0,000BOVAE (PUT)2022-10-21CI 100,00
BOVAJ1000:00:00R$ 0,000BOVA (Call)2022-10-21CI 100,00
BOVAX1100:00:00R$ 0,000BOVAE (PUT)2022-12-16CI 110,00
BOVAL1100:00:00R$ 0,000BOVA (Call)2022-12-16CI 110,00
BOVAX15000:00:00R$ 0,000BOVAE (PUT)2022-12-16CI 150,00
BOVAL15000:00:00R$ 0,000BOVA (Call)2022-12-16CI 150,00