Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "BOVA"


Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BOVAA12018:15:00R$ 0,05256BOVA /ATZ (Call)2021-01-18CI 120,00
BOVAA11817:52:10R$ 0,10282BOVA /ATZ (Call)2021-01-18CI 118,00
BOVAA11617:53:15R$ 0,62336BOVA /ATZ (Call)2021-01-18CI 116,00
BOVAA11417:42:05R$ 2,29941BOVA /ATZ (Call)2021-01-18CI 114,00
BOVAA11217:49:14R$ 4,144662BOVA /ATZ (Call)2021-01-18CI 112,00
BOVAA10617:25:02R$ 10,002346BOVA /ATZ (Call)2021-01-18CI 106,00
BOVAA10417:09:39R$ 12,8564BOVA /ATZ (Call)2021-01-18CI 104,00
BOVAA10217:51:29R$ 13,8942BOVA /ATZ (Call)2021-01-18CI 102,00
BOVAA10015:12:44R$ 16,708BOVA /ATZ (Call)2021-01-18CI 100,00
BOVAA9515:02:55R$ 21,9254BOVA /ATZ (Call)2021-01-18CI 95,00
BOVAA8014:50:28R$ 36,275BOVA /ATZ (Call)2021-01-18CI 80,00
BOVAA50000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 50,00
BOVAA60000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 60,00
BOVAA6500:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 65,00
BOVAA87000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 87,00
BOVAA88000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 88,00
BOVAA89000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 89,00
BOVAA90000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 90,00
BOVAA91000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 91,00
BOVAA92000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 92,00
BOVAA93000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 93,00
BOVAA94000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 94,00
BOVAA96000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 96,00
BOVAA97000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 97,00
BOVAA98000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 98,00
BOVAA99000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 99,00
BOVAA10800:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 108,00
BOVAA11000:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 110,00
BOVAA11100:00:00R$ 0,000BOVAE (Call)2021-01-18CI 111,00
BOVAA11500:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 115,00
BOVAA11700:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 117,00
BOVAA11900:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 119,00
BOVAA12100:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 121,00
BOVAA12200:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 122,00
BOVAA12300:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 123,00
BOVAA12400:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 124,00
BOVAA12500:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 125,00
BOVAA12600:00:00R$ 0,000BOVA /ATZ (Call)2021-01-18CI 126,00
BOVAA12700:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 127,00
BOVAA12900:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 129,00
BOVAA13100:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 131,00
BOVAA13300:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 133,00
BOVAA13500:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 135,00
BOVAA13700:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 137,00
BOVAA13900:00:00R$ 0,000BOVAE /ATZ (Call)2021-01-18CI 139,00
BOVAA1200:00:00R$ 0,000BOVA /ATZ (Call)2023-01-20CI 120,00