Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "BOVA"


Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BOVAM10018:15:00R$ 0,0274BOVAE /ATZ (PUT)2021-01-18CI 100,00
BOVAM10217:49:29R$ 0,0226BOVAE /ATZ (PUT)2021-01-18CI 102,00
BOVAM10417:53:38R$ 0,02245BOVAE /ATZ (PUT)2021-01-18CI 104,00
BOVAM10618:15:00R$ 0,04257BOVAE /ATZ (PUT)2021-01-18CI 106,00
BOVAM11417:48:19R$ 0,19190BOVAE /ATZ (PUT)2021-01-18CI 114,00
BOVAM50000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 50,00
BOVAM60000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 60,00
BOVAM6500:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 65,00
BOVAM8000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 80,00
BOVAM87000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 87,00
BOVAM88000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 88,00
BOVAM89000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 89,00
BOVAM90000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 90,00
BOVAM91000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 91,00
BOVAM92000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 92,00
BOVAM93000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 93,00
BOVAM94000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 94,00
BOVAM9500:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 95,00
BOVAM96000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 96,00
BOVAM97000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 97,00
BOVAM98000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 98,00
BOVAM99000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 99,00
BOVAM10800:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 108,00
BOVAM11000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 110,00
BOVAM11100:00:00R$ 0,000BOVAE (PUT)2021-01-18CI 111,00
BOVAM11200:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 112,00
BOVAM11500:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 115,00
BOVAM11600:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 116,00
BOVAM11700:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 117,00
BOVAM11800:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 118,00
BOVAM11900:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 119,00
BOVAM12000:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 120,00
BOVAM12100:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 121,00
BOVAM12200:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 122,00
BOVAM12300:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 123,00
BOVAM12400:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 124,00
BOVAM12500:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 125,00
BOVAM12600:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 126,00
BOVAM12700:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 127,00
BOVAM12900:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 129,00
BOVAM13100:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 131,00
BOVAM13300:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 133,00
BOVAM13500:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 135,00
BOVAM13700:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 137,00
BOVAM13900:00:00R$ 0,000BOVAE /ATZ (PUT)2021-01-18CI 139,00
BOVAM1200:00:00R$ 0,000BOVAE /ATZ (PUT)2023-01-20CI 120,00