Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "BRDT"


Cotações com atraso de 15 min (20210416). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BRDTD11300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 9,83
BRDTD11800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 10,33
BRDTD12300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 10,83
BRDTD12800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 11,33
BRDTD13300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 11,83
BRDTD13800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 12,33
BRDTD14300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 12,83
BRDTD14800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 13,33
BRDTD15300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 13,83
BRDTD15800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 14,33
BRDTD16700:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 14,83
BRDTD17000:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 15,08
BRDTD17100:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 15,58
BRDTD17600:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 16,08
BRDTD18100:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 16,58
BRDTD18600:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 17,08
BRDTD18800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 17,33
BRDTD19100:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 17,58
BRDTD19300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 17,83
BRDTD20000:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 18,08
BRDTD19800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 18,33
BRDTD20100:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 18,58
BRDTD20300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 18,83
BRDTD21000:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 19,08
BRDTD21200:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 19,33
BRDTD21100:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 19,58
BRDTD21300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 19,83
BRDTD22000:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 20,08
BRDTD22200:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 20,33
BRDTD22500:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 20,58
BRDTD22300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 20,83
BRDTD22600:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 21,08
BRDTD22800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 21,33
BRDTD23300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 21,83
BRDTD24000:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 22,08
BRDTD23800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 22,33
BRDTD24300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 22,83
BRDTD24600:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 23,08
BRDTD24800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 23,33
BRDTD25300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 23,83
BRDTD25800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 24,33
BRDTD26300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 24,83
BRDTD26600:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 25,08
BRDTD27500:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 25,58
BRDTD27600:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 26,08
BRDTD28200:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 26,33
BRDTD28500:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 26,58
BRDTD28700:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 26,83
BRDTD28800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 27,33
BRDTD29700:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 27,83
BRDTD30200:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 28,33
BRDTD30300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 28,83
BRDTD30800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 29,33
BRDTD31300:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 29,83
BRDTD31800:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 30,33
BRDTD32500:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 30,58
BRDTD3200:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 31,08
BRDTD3300:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 31,58
BRDTD33600:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 32,08
BRDTD34100:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 32,58
BRDTD3500:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 33,08
BRDTD3600:00:00R$ 0,000BRDT /EDR (Call)2021-04-19ON 34,83
BRDTD4200:00:00R$ 0,000BRDTE /EDR (Call)2021-04-19ON 40,08