Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "BRFS"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BRFSA26017:23:40R$ 0,1515BRFS (Call)2021-01-18ON 26,00
BRFSL13000:00:00R$ 0,000BRFS (Call)2020-12-21ON 13,00
BRFSX13000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 13,00
BRFSX14000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 14,00
BRFSL14000:00:00R$ 0,000BRFS (Call)2020-12-21ON 14,00
BRFSX15000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 15,00
BRFSL15000:00:00R$ 0,000BRFS (Call)2020-12-21ON 15,00
BRFSX16000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 16,00
BRFSL16000:00:00R$ 0,000BRFS (Call)2020-12-21ON 16,00
BRFSX16500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 16,50
BRFSL16500:00:00R$ 0,000BRFS (Call)2020-12-21ON 16,50
BRFSL17000:00:00R$ 0,000BRFS (Call)2020-12-21ON 17,00
BRFSX17000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 17,00
BRFSX17500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 17,50
BRFSL17500:00:00R$ 0,000BRFS (Call)2020-12-21ON 17,50
BRFSX18000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 18,00
BRFSL18000:00:00R$ 0,000BRFS (Call)2020-12-21ON 18,00
BRFSX18500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 18,50
BRFSL18500:00:00R$ 0,000BRFS (Call)2020-12-21ON 18,50
BRFSX19000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 19,00
BRFSL19000:00:00R$ 0,000BRFS (Call)2020-12-21ON 19,00
BRFSL19500:00:00R$ 0,000BRFS (Call)2020-12-21ON 19,50
BRFSX19500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 19,50
BRFSX20000:00:00R$ 0,000BRFSE FM (PUT)2020-12-21ON 20,00
BRFSL20000:00:00R$ 0,000BRFS (Call)2020-12-21ON 20,00
BRFSL20500:00:00R$ 0,000BRFS (Call)2020-12-21ON 20,50
BRFSX20500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 20,50
BRFSX21000:00:00R$ 0,000BRFSE FM (PUT)2020-12-21ON 21,00
BRFSL21000:00:00R$ 0,000BRFS FM (Call)2020-12-21ON 21,00
BRFSX21500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 21,50
BRFSL21500:00:00R$ 0,000BRFS (Call)2020-12-21ON 21,50
BRFSX22000:00:00R$ 0,000BRFSE FM (PUT)2020-12-21ON 22,00
BRFSL22000:00:00R$ 0,000BRFS FM (Call)2020-12-21ON 22,00
BRFSX22500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 22,50
BRFSL22500:00:00R$ 0,000BRFS (Call)2020-12-21ON 22,50
BRFSL23000:00:00R$ 0,000BRFS FM (Call)2020-12-21ON 23,00
BRFSX23000:00:00R$ 0,000BRFSE FM (PUT)2020-12-21ON 23,00
BRFSX23500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 23,50
BRFSL23500:00:00R$ 0,000BRFS (Call)2020-12-21ON 23,50
BRFSX24000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 24,00
BRFSL24000:00:00R$ 0,000BRFS FM (Call)2020-12-21ON 24,00
BRFSX25000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 25,00
BRFSL25000:00:00R$ 0,000BRFS FM (Call)2020-12-21ON 25,00
BRFSX30000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 30,00
BRFSL30000:00:00R$ 0,000BRFS (Call)2020-12-21ON 30,00
BRFSL31000:00:00R$ 0,000BRFS (Call)2020-12-21ON 31,00
BRFSX31000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 31,00
BRFSX3200:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 32,00
BRFSL3200:00:00R$ 0,000BRFS (Call)2020-12-21ON 32,00
BRFSX33300:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 33,25
BRFSL33300:00:00R$ 0,000BRFSE (Call)2020-12-21ON 33,25
BRFSX35000:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 35,00
BRFSL35000:00:00R$ 0,000BRFS (Call)2020-12-21ON 35,00
BRFSX35700:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 35,75
BRFSL35700:00:00R$ 0,000BRFSE (Call)2020-12-21ON 35,75
BRFSL37500:00:00R$ 0,000BRFS (Call)2020-12-21ON 37,50
BRFSX37500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 37,50
BRFSX38700:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 38,75
BRFSL38700:00:00R$ 0,000BRFSE (Call)2020-12-21ON 38,75
BRFSX42700:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 42,75
BRFSL42700:00:00R$ 0,000BRFSE (Call)2020-12-21ON 42,75
BRFSX44500:00:00R$ 0,000BRFSE (PUT)2020-12-21ON 44,50
BRFSL44500:00:00R$ 0,000BRFS (Call)2020-12-21ON 44,50
BRFSA15500:00:00R$ 0,000BRFS (Call)2021-01-18ON 15,50
BRFSM15500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 15,50
BRFSM15700:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 15,75
BRFSA15700:00:00R$ 0,000BRFSE (Call)2021-01-18ON 15,75
BRFSA16000:00:00R$ 0,000BRFS (Call)2021-01-18ON 16,00
BRFSM16000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 16,00
BRFSA16500:00:00R$ 0,000BRFS (Call)2021-01-18ON 16,50
BRFSM16500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 16,50
BRFSA17000:00:00R$ 0,000BRFS (Call)2021-01-18ON 17,00
BRFSM17000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 17,00
BRFSA17500:00:00R$ 0,000BRFS (Call)2021-01-18ON 17,50
BRFSM17500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 17,50
BRFSM18000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 18,00
BRFSA18000:00:00R$ 0,000BRFS (Call)2021-01-18ON 18,00
BRFSA18500:00:00R$ 0,000BRFS (Call)2021-01-18ON 18,50
BRFSM18500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 18,50
BRFSA19000:00:00R$ 0,000BRFS (Call)2021-01-18ON 19,00
BRFSM19000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 19,00
BRFSA19500:00:00R$ 0,000BRFS (Call)2021-01-18ON 19,50
BRFSM19500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 19,50
BRFSA20000:00:00R$ 0,000BRFS (Call)2021-01-18ON 20,00
BRFSM20000:00:00R$ 0,000BRFSE FM (PUT)2021-01-18ON 20,00
BRFSM20200:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 20,25
BRFSA20200:00:00R$ 0,000BRFSE (Call)2021-01-18ON 20,25
BRFSA20500:00:00R$ 0,000BRFS (Call)2021-01-18ON 20,50
BRFSM20500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 20,50
BRFSM20700:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 20,75
BRFSA20700:00:00R$ 0,000BRFSE (Call)2021-01-18ON 20,75
BRFSA21000:00:00R$ 0,000BRFS FM (Call)2021-01-18ON 21,00
BRFSM21000:00:00R$ 0,000BRFSE FM (PUT)2021-01-18ON 21,00
BRFSA21500:00:00R$ 0,000BRFS (Call)2021-01-18ON 21,50
BRFSM21500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 21,50
BRFSM21700:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 21,75
BRFSA21700:00:00R$ 0,000BRFSE (Call)2021-01-18ON 21,75
BRFSA22000:00:00R$ 0,000BRFS FM (Call)2021-01-18ON 22,00
BRFSM22000:00:00R$ 0,000BRFSE FM (PUT)2021-01-18ON 22,00
BRFSM22200:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 22,25
BRFSA22200:00:00R$ 0,000BRFSE (Call)2021-01-18ON 22,25
BRFSA22500:00:00R$ 0,000BRFS (Call)2021-01-18ON 22,50
BRFSM22500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 22,50
BRFSA22700:00:00R$ 0,000BRFS (Call)2021-01-18ON 22,75
BRFSM22700:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 22,75
BRFSA23000:00:00R$ 0,000BRFS FM (Call)2021-01-18ON 23,00
BRFSM23000:00:00R$ 0,000BRFSE FM (PUT)2021-01-18ON 23,00
BRFSA24000:00:00R$ 0,000BRFS FM (Call)2021-01-18ON 24,00
BRFSM24000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 24,00
BRFSM24200:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 24,25
BRFSA24200:00:00R$ 0,000BRFSE (Call)2021-01-18ON 24,25
BRFSA24700:00:00R$ 0,000BRFSE (Call)2021-01-18ON 24,75
BRFSM24700:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 24,75
BRFSA25000:00:00R$ 0,000BRFS FM (Call)2021-01-18ON 25,00
BRFSM25000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 25,00
BRFSM26000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 26,00
BRFSA32500:00:00R$ 0,000BRFS (Call)2021-01-18ON 32,50
BRFSM32500:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 32,50
BRFSM36000:00:00R$ 0,000BRFSE (PUT)2021-01-18ON 36,00
BRFSA36000:00:00R$ 0,000BRFS (Call)2021-01-18ON 36,00
BRFSB18000:00:00R$ 0,000BRFS (Call)2021-02-22ON 18,00
BRFSN18000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 18,00
BRFSB18500:00:00R$ 0,000BRFS (Call)2021-02-22ON 18,50
BRFSN18500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 18,50
BRFSB19000:00:00R$ 0,000BRFS (Call)2021-02-22ON 19,00
BRFSN19000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 19,00
BRFSB19500:00:00R$ 0,000BRFS (Call)2021-02-22ON 19,50
BRFSN19500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 19,50
BRFSN20000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 20,00
BRFSB20000:00:00R$ 0,000BRFS (Call)2021-02-22ON 20,00
BRFSB20500:00:00R$ 0,000BRFS (Call)2021-02-22ON 20,50
BRFSN20500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 20,50
BRFSB21000:00:00R$ 0,000BRFS (Call)2021-02-22ON 21,00
BRFSN21000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 21,00
BRFSB21500:00:00R$ 0,000BRFS (Call)2021-02-22ON 21,50
BRFSN21500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 21,50
BRFSB21700:00:00R$ 0,000BRFSE (Call)2021-02-22ON 21,75
BRFSN21700:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 21,75
BRFSN22000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 22,00
BRFSB22000:00:00R$ 0,000BRFS (Call)2021-02-22ON 22,00
BRFSB22200:00:00R$ 0,000BRFSE (Call)2021-02-22ON 22,25
BRFSN22200:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 22,25
BRFSB22500:00:00R$ 0,000BRFS (Call)2021-02-22ON 22,50
BRFSN22500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 22,50
BRFSB23000:00:00R$ 0,000BRFS (Call)2021-02-22ON 23,00
BRFSN23000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 23,00
BRFSB23500:00:00R$ 0,000BRFS (Call)2021-02-22ON 23,50
BRFSN23500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 23,50
BRFSN24000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 24,00
BRFSB24000:00:00R$ 0,000BRFS (Call)2021-02-22ON 24,00
BRFSB24500:00:00R$ 0,000BRFS (Call)2021-02-22ON 24,50
BRFSN24500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 24,50
BRFSN25000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 25,00
BRFSB25000:00:00R$ 0,000BRFS (Call)2021-02-22ON 25,00
BRFSB25500:00:00R$ 0,000BRFS (Call)2021-02-22ON 25,50
BRFSN25500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 25,50
BRFSB26000:00:00R$ 0,000BRFS (Call)2021-02-22ON 26,00
BRFSN26000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 26,00
BRFSN26500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 26,50
BRFSB26500:00:00R$ 0,000BRFS (Call)2021-02-22ON 26,50
BRFSB27000:00:00R$ 0,000BRFS (Call)2021-02-22ON 27,00
BRFSN27000:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 27,00
BRFSN27500:00:00R$ 0,000BRFSE (PUT)2021-02-22ON 27,50
BRFSB27500:00:00R$ 0,000BRFS (Call)2021-02-22ON 27,50
BRFSC18000:00:00R$ 0,000BRFS (Call)2021-03-15ON 18,00
BRFSO18000:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 18,00
BRFSC19000:00:00R$ 0,000BRFS (Call)2021-03-15ON 19,00
BRFSO19000:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 19,00
BRFSC20700:00:00R$ 0,000BRFSE (Call)2021-03-15ON 20,75
BRFSO20700:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 20,75
BRFSC21500:00:00R$ 0,000BRFS (Call)2021-03-15ON 21,50
BRFSO21500:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 21,50
BRFSO22200:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 22,25
BRFSC22200:00:00R$ 0,000BRFSE (Call)2021-03-15ON 22,25
BRFSC23000:00:00R$ 0,000BRFS (Call)2021-03-15ON 23,00
BRFSO23000:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 23,00
BRFSC24200:00:00R$ 0,000BRFSE (Call)2021-03-15ON 24,25
BRFSO24200:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 24,25
BRFSC28000:00:00R$ 0,000BRFS (Call)2021-03-15ON 28,00
BRFSO28000:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 28,00
BRFSO37200:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 37,25
BRFSC37200:00:00R$ 0,000BRFSE (Call)2021-03-15ON 37,25
BRFSO40200:00:00R$ 0,000BRFSE (PUT)2021-03-15ON 40,25
BRFSC40200:00:00R$ 0,000BRFSE (Call)2021-03-15ON 40,25
BRFSP16700:00:00R$ 0,000BRFSE (PUT)2021-04-19ON 16,75
BRFSD16700:00:00R$ 0,000BRFSE (Call)2021-04-19ON 16,75
BRFSD19200:00:00R$ 0,000BRFSE (Call)2021-04-19ON 19,25
BRFSP19200:00:00R$ 0,000BRFSE (PUT)2021-04-19ON 19,25
BRFSP19500:00:00R$ 0,000BRFSE (PUT)2021-04-19ON 19,50
BRFSD19500:00:00R$ 0,000BRFS (Call)2021-04-19ON 19,50
BRFSP19700:00:00R$ 0,000BRFSE (PUT)2021-04-19ON 19,75
BRFSD19700:00:00R$ 0,000BRFSE (Call)2021-04-19ON 19,75
BRFSP22200:00:00R$ 0,000BRFSE (PUT)2021-04-19ON 22,25
BRFSD22200:00:00R$ 0,000BRFSE (Call)2021-04-19ON 22,25
BRFSP22700:00:00R$ 0,000BRFSE (PUT)2021-04-19ON 22,75
BRFSD22700:00:00R$ 0,000BRFSE (Call)2021-04-19ON 22,75
BRFSE21700:00:00R$ 0,000BRFSE (Call)2021-05-21ON 21,75
BRFSQ21700:00:00R$ 0,000BRFSE (PUT)2021-05-21ON 21,75
BRFSQ23700:00:00R$ 0,000BRFSE (PUT)2021-05-21ON 23,75
BRFSE23700:00:00R$ 0,000BRFSE (Call)2021-05-21ON 23,75
BRFSQ35000:00:00R$ 0,000BRFSE (PUT)2021-05-21ON 35,00
BRFSE35000:00:00R$ 0,000BRFS (Call)2021-05-21ON 35,00
BRFSQ45000:00:00R$ 0,000BRFSE (PUT)2021-05-21ON 45,00
BRFSE45000:00:00R$ 0,000BRFS (Call)2021-05-21ON 45,00
BRFSC25000:00:00R$ 0,000BRFS (Call)2022-03-18ON 25,00
BRFSO25000:00:00R$ 0,000BRFSE (PUT)2022-03-18ON 25,00
BRFSS20000:00:00R$ 0,000BRFSE (PUT)2022-07-15ON 20,00
BRFSG20000:00:00R$ 0,000BRFS (Call)2022-07-15ON 20,00