Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "CIEL"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
CIELA56012:54:23R$ 0,0315CIEL (Call)2021-01-18ON 5,60
CIELA77017:15:57R$ 0,034CIELE (Call)2021-01-18ON 7,70
CIELA49014:24:04R$ 0,0410CIEL (Call)2021-01-18ON 4,90
CIELA47017:47:30R$ 0,0513CIEL (Call)2021-01-18ON 4,70
CIELA44018:15:00R$ 0,1060CIEL (Call)2021-01-18ON 4,40
CIELL26000:00:00R$ 0,000CIEL (Call)2020-12-21ON 2,60
CIELX26000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 2,60
CIELX30000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 3,00
CIELL30000:00:00R$ 0,000CIEL (Call)2020-12-21ON 3,00
CIELL32000:00:00R$ 0,000CIEL (Call)2020-12-21ON 3,20
CIELX32000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 3,20
CIELX33000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 3,30
CIELL33000:00:00R$ 0,000CIEL (Call)2020-12-21ON 3,30
CIELL34000:00:00R$ 0,000CIEL (Call)2020-12-21ON 3,40
CIELX34000:00:00R$ 0,000CIELE FM (PUT)2020-12-21ON 3,40
CIELL35000:00:00R$ 0,000CIEL FM (Call)2020-12-21ON 3,50
CIELX35000:00:00R$ 0,000CIELE FM (PUT)2020-12-21ON 3,50
CIELL36000:00:00R$ 0,000CIEL FM (Call)2020-12-21ON 3,60
CIELX36000:00:00R$ 0,000CIELE FM (PUT)2020-12-21ON 3,60
CIELL37000:00:00R$ 0,000CIEL FM (Call)2020-12-21ON 3,70
CIELX37000:00:00R$ 0,000CIELE FM (PUT)2020-12-21ON 3,70
CIELX38000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 3,80
CIELL38000:00:00R$ 0,000CIEL FM (Call)2020-12-21ON 3,80
CIELL39000:00:00R$ 0,000CIEL FM (Call)2020-12-21ON 3,90
CIELX39000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 3,90
CIELL40000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,00
CIELX40000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,00
CIELL41000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,10
CIELX41000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,10
CIELL42000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,20
CIELX42000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,20
CIELX43000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,30
CIELL43000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,30
CIELL44000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,40
CIELX44000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,40
CIELL45000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,50
CIELX45000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,50
CIELL46000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,60
CIELX46000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,60
CIELL47000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,70
CIELX47000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,70
CIELX48000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,80
CIELL48000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,80
CIELL49000:00:00R$ 0,000CIEL (Call)2020-12-21ON 4,90
CIELX49000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 4,90
CIELX50000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 5,00
CIELL50000:00:00R$ 0,000CIEL (Call)2020-12-21ON 5,00
CIELL51000:00:00R$ 0,000CIELE (Call)2020-12-21ON 5,10
CIELX51000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 5,10
CIELL52000:00:00R$ 0,000CIEL (Call)2020-12-21ON 5,20
CIELX52000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 5,20
CIELX54000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 5,40
CIELL54000:00:00R$ 0,000CIEL (Call)2020-12-21ON 5,40
CIELL56000:00:00R$ 0,000CIEL (Call)2020-12-21ON 5,60
CIELX56000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 5,60
CIELX58000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 5,80
CIELL58000:00:00R$ 0,000CIEL (Call)2020-12-21ON 5,80
CIELL60000:00:00R$ 0,000CIEL (Call)2020-12-21ON 6,00
CIELX60000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 6,00
CIELL62000:00:00R$ 0,000CIEL (Call)2020-12-21ON 6,20
CIELX62000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 6,20
CIELX86000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 8,60
CIELL86000:00:00R$ 0,000CIEL (Call)2020-12-21ON 8,60
CIELL10700:00:00R$ 0,000CIELE (Call)2020-12-21ON 10,75
CIELX10700:00:00R$ 0,000CIELE (PUT)2020-12-21ON 10,75
CIELX12000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 12,00
CIELL12000:00:00R$ 0,000CIEL (Call)2020-12-21ON 12,00
CIELL16000:00:00R$ 0,000CIEL (Call)2020-12-21ON 16,00
CIELX16000:00:00R$ 0,000CIELE (PUT)2020-12-21ON 16,00
CIELA30000:00:00R$ 0,000CIEL (Call)2021-01-18ON 3,00
CIELM30000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 3,00
CIELA32000:00:00R$ 0,000CIEL (Call)2021-01-18ON 3,20
CIELM32000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 3,20
CIELM33000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 3,30
CIELA33000:00:00R$ 0,000CIEL (Call)2021-01-18ON 3,30
CIELA34000:00:00R$ 0,000CIEL (Call)2021-01-18ON 3,40
CIELM34000:00:00R$ 0,000CIELE FM (PUT)2021-01-18ON 3,40
CIELA35000:00:00R$ 0,000CIEL FM (Call)2021-01-18ON 3,50
CIELM35000:00:00R$ 0,000CIELE FM (PUT)2021-01-18ON 3,50
CIELA36000:00:00R$ 0,000CIEL FM (Call)2021-01-18ON 3,60
CIELM36000:00:00R$ 0,000CIELE FM (PUT)2021-01-18ON 3,60
CIELA37000:00:00R$ 0,000CIEL FM (Call)2021-01-18ON 3,70
CIELM37000:00:00R$ 0,000CIELE FM (PUT)2021-01-18ON 3,70
CIELM38000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 3,80
CIELA38000:00:00R$ 0,000CIEL FM (Call)2021-01-18ON 3,80
CIELA39000:00:00R$ 0,000CIEL FM (Call)2021-01-18ON 3,90
CIELM39000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 3,90
CIELM40000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,00
CIELA40000:00:00R$ 0,000CIEL (Call)2021-01-18ON 4,00
CIELA41000:00:00R$ 0,000CIEL (Call)2021-01-18ON 4,10
CIELM41000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,10
CIELA42000:00:00R$ 0,000CIEL (Call)2021-01-18ON 4,20
CIELM42000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,20
CIELM42500:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,25
CIELA42500:00:00R$ 0,000CIELE (Call)2021-01-18ON 4,25
CIELA43000:00:00R$ 0,000CIEL (Call)2021-01-18ON 4,30
CIELM43000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,30
CIELM44000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,40
CIELA45000:00:00R$ 0,000CIEL (Call)2021-01-18ON 4,50
CIELM45000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,50
CIELA46000:00:00R$ 0,000CIEL (Call)2021-01-18ON 4,60
CIELM46000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,60
CIELM47000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,70
CIELA48000:00:00R$ 0,000CIEL (Call)2021-01-18ON 4,80
CIELM48000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,80
CIELM49000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 4,90
CIELA52000:00:00R$ 0,000CIEL (Call)2021-01-18ON 5,20
CIELM52000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 5,20
CIELM56000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 5,60
CIELM57000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 5,70
CIELA57000:00:00R$ 0,000CIELE (Call)2021-01-18ON 5,70
CIELA59000:00:00R$ 0,000CIELE (Call)2021-01-18ON 5,90
CIELM59000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 5,90
CIELM63000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 6,30
CIELA63000:00:00R$ 0,000CIELE (Call)2021-01-18ON 6,30
CIELA73000:00:00R$ 0,000CIELE (Call)2021-01-18ON 7,30
CIELM73000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 7,30
CIELM77000:00:00R$ 0,000CIELE (PUT)2021-01-18ON 7,70
CIELB30500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,05
CIELN30500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,05
CIELB31500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,15
CIELN31500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,15
CIELN32500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,25
CIELB32500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,25
CIELB33500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,35
CIELN33500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,35
CIELB34500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,45
CIELN34500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,45
CIELB35500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,55
CIELN35500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,55
CIELB36500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,65
CIELN36500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,65
CIELN37500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,75
CIELB37500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,75
CIELB38500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,85
CIELN38500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,85
CIELB39500:00:00R$ 0,000CIEL (Call)2021-02-22ON 3,95
CIELN39500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 3,95
CIELB40000:00:00R$ 0,000CIELE (Call)2021-02-22ON 4,00
CIELN40000:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,00
CIELB40500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,05
CIELN40500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,05
CIELN41000:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,10
CIELB41000:00:00R$ 0,000CIELE (Call)2021-02-22ON 4,10
CIELB41500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,15
CIELN41500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,15
CIELN42500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,25
CIELB42500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,25
CIELB43500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,35
CIELN43500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,35
CIELB44500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,45
CIELN44500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,45
CIELN45500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,55
CIELB45500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,55
CIELB46500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,65
CIELN46500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,65
CIELN47500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,75
CIELB47500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,75
CIELB48500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,85
CIELN48500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,85
CIELB49500:00:00R$ 0,000CIEL (Call)2021-02-22ON 4,95
CIELN49500:00:00R$ 0,000CIELE (PUT)2021-02-22ON 4,95
CIELV65000:00:00R$ 0,000CIELE (PUT)2021-10-15ON 6,50
CIELJ65000:00:00R$ 0,000CIELE (Call)2021-10-15ON 6,50