Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "CMIG"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
CMIGL1317:52:39R$ 0,27153CMIG FM (Call)2020-12-21PN 13,17
CMIGL12517:54:30R$ 0,49134CMIG FM (Call)2020-12-21PN 12,73
CMIGL13117:49:31R$ 0,7112CMIGE (Call)2020-12-21PN 12,42
CMIGL1217:49:31R$ 0,8347CMIG FM (Call)2020-12-21PN 12,23
CMIGA13016:44:38R$ 0,5318CMIG FM (Call)2021-01-18PN 13,00
CMIGL84800:00:00R$ 0,000CMIG (Call)2020-12-21PN 8,48
CMIGX84800:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 8,48
CMIGX89800:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 8,98
CMIGL89800:00:00R$ 0,000CMIGE (Call)2020-12-21PN 8,98
CMIGL94800:00:00R$ 0,000CMIG (Call)2020-12-21PN 9,48
CMIGX94800:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 9,48
CMIGX98000:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 9,78
CMIGL98000:00:00R$ 0,000CMIGE (Call)2020-12-21PN 9,78
CMIGL99800:00:00R$ 0,000CMIGE (Call)2020-12-21PN 9,98
CMIGX99800:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 9,98
CMIGX1000:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 10,23
CMIGL1000:00:00R$ 0,000CMIG (Call)2020-12-21PN 10,23
CMIGX10500:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 10,48
CMIGL10500:00:00R$ 0,000CMIGE (Call)2020-12-21PN 10,48
CMIGL10400:00:00R$ 0,000CMIG (Call)2020-12-21PN 10,73
CMIGX10400:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 10,73
CMIGX11600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 10,98
CMIGL11600:00:00R$ 0,000CMIGE (Call)2020-12-21PN 10,98
CMIGL12000:00:00R$ 0,000CMIG (Call)2020-12-21ON 11,22
CMIGX12000:00:00R$ 0,000CMIGE (PUT)2020-12-21ON 11,22
CMIGL11000:00:00R$ 0,000CMIG (Call)2020-12-21PN 11,23
CMIGX11000:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 11,23
CMIGL11500:00:00R$ 0,000CMIG FM (Call)2020-12-21PN 11,73
CMIGX11500:00:00R$ 0,000CMIGE FM (PUT)2020-12-21PN 11,73
CMIGL11900:00:00R$ 0,000CMIGE (Call)2020-12-21PN 11,98
CMIGX11900:00:00R$ 0,000CMIGE FM (PUT)2020-12-21PN 11,98
CMIGX1200:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 12,23
CMIGX13100:00:00R$ 0,000CMIGE FM (PUT)2020-12-21PN 12,42
CMIGX12500:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 12,73
CMIGX1300:00:00R$ 0,000CMIGE FM (PUT)2020-12-21PN 13,17
CMIGX13600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 13,67
CMIGL13600:00:00R$ 0,000CMIG FM (Call)2020-12-21PN 13,67
CMIGL14100:00:00R$ 0,000CMIG (Call)2020-12-21PN 14,17
CMIGX14100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 14,17
CMIGL14600:00:00R$ 0,000CMIG (Call)2020-12-21PN 14,67
CMIGX14600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 14,67
CMIGX15100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 15,17
CMIGL15100:00:00R$ 0,000CMIG (Call)2020-12-21PN 15,17
CMIGL15600:00:00R$ 0,000CMIG (Call)2020-12-21PN 15,67
CMIGX15600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 15,67
CMIGX16100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 16,17
CMIGL16100:00:00R$ 0,000CMIG (Call)2020-12-21PN 16,17
CMIGL16600:00:00R$ 0,000CMIG (Call)2020-12-21PN 16,67
CMIGX16600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 16,67
CMIGX17100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 17,17
CMIGL17100:00:00R$ 0,000CMIG (Call)2020-12-21PN 17,17
CMIGX17600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 17,67
CMIGL17600:00:00R$ 0,000CMIG (Call)2020-12-21PN 17,67
CMIGL18100:00:00R$ 0,000CMIG (Call)2020-12-21PN 18,17
CMIGX18100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 18,17
CMIGX18600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 18,67
CMIGL18600:00:00R$ 0,000CMIG (Call)2020-12-21PN 18,67
CMIGL19100:00:00R$ 0,000CMIG (Call)2020-12-21PN 19,17
CMIGX19100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 19,17
CMIGX19600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 19,67
CMIGL19600:00:00R$ 0,000CMIG (Call)2020-12-21PN 19,67
CMIGL20100:00:00R$ 0,000CMIG (Call)2020-12-21PN 20,17
CMIGX20100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 20,17
CMIGL20600:00:00R$ 0,000CMIG (Call)2020-12-21PN 20,67
CMIGX20600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 20,67
CMIGX21100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 21,17
CMIGL21100:00:00R$ 0,000CMIG (Call)2020-12-21PN 21,17
CMIGL21600:00:00R$ 0,000CMIG (Call)2020-12-21PN 21,67
CMIGX21600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 21,67
CMIGX22100:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 22,17
CMIGL22100:00:00R$ 0,000CMIG (Call)2020-12-21PN 22,17
CMIGL22600:00:00R$ 0,000CMIG (Call)2020-12-21PN 22,67
CMIGX22600:00:00R$ 0,000CMIGE (PUT)2020-12-21PN 22,67
CMIGA9000:00:00R$ 0,000CMIG (Call)2021-01-18PN 9,00
CMIGM9000:00:00R$ 0,000CMIGE (PUT)2021-01-18PN 9,00
CMIGM9500:00:00R$ 0,000CMIGE (PUT)2021-01-18PN 9,50
CMIGA9500:00:00R$ 0,000CMIGE (Call)2021-01-18PN 9,50
CMIGA9900:00:00R$ 0,000CMIG (Call)2021-01-18PN 10,00
CMIGM9900:00:00R$ 0,000CMIGE (PUT)2021-01-18PN 10,00
CMIGA10500:00:00R$ 0,000CMIG (Call)2021-01-18PN 10,50
CMIGM10500:00:00R$ 0,000CMIGE (PUT)2021-01-18PN 10,50
CMIGA10900:00:00R$ 0,000CMIG (Call)2021-01-18PN 11,00
CMIGM10900:00:00R$ 0,000CMIGE (PUT)2021-01-18PN 11,00
CMIGM11500:00:00R$ 0,000CMIGE FM (PUT)2021-01-18PN 11,50
CMIGA11500:00:00R$ 0,000CMIG (Call)2021-01-18PN 11,50
CMIGA12000:00:00R$ 0,000CMIG FM (Call)2021-01-18PN 12,00
CMIGM12000:00:00R$ 0,000CMIGE FM (PUT)2021-01-18PN 12,00
CMIGM12500:00:00R$ 0,000CMIGE FM (PUT)2021-01-18PN 12,50
CMIGA12500:00:00R$ 0,000CMIG FM (Call)2021-01-18PN 12,50
CMIGM13000:00:00R$ 0,000CMIGE FM (PUT)2021-01-18PN 13,00
CMIGA13400:00:00R$ 0,000CMIG FM (Call)2021-01-18PN 13,50
CMIGM13400:00:00R$ 0,000CMIGE (PUT)2021-01-18PN 13,50
CMIGM13900:00:00R$ 0,000CMIGE (PUT)2021-01-18PN 14,00
CMIGA13900:00:00R$ 0,000CMIG FM (Call)2021-01-18PN 14,00
CMIGB9400:00:00R$ 0,000CMIG (Call)2021-02-22PN 9,40
CMIGN9400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 9,40
CMIGN9600:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 9,60
CMIGB9600:00:00R$ 0,000CMIG (Call)2021-02-22PN 9,60
CMIGB9800:00:00R$ 0,000CMIG (Call)2021-02-22PN 9,80
CMIGN9800:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 9,80
CMIGB9900:00:00R$ 0,000CMIG (Call)2021-02-22PN 10,00
CMIGN9900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 10,00
CMIGB10400:00:00R$ 0,000CMIG (Call)2021-02-22PN 10,50
CMIGN10400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 10,50
CMIGN10900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 11,00
CMIGB10900:00:00R$ 0,000CMIG (Call)2021-02-22PN 11,00
CMIGB11400:00:00R$ 0,000CMIG (Call)2021-02-22PN 11,50
CMIGN11400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 11,50
CMIGN11600:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 11,75
CMIGB11600:00:00R$ 0,000CMIGE (Call)2021-02-22PN 11,75
CMIGB11900:00:00R$ 0,000CMIG (Call)2021-02-22PN 12,00
CMIGB12000:00:00R$ 0,000CMIG (Call)2021-02-22ON 12,00
CMIGN11900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 12,00
CMIGN12000:00:00R$ 0,000CMIGE (PUT)2021-02-22ON 12,00
CMIGN12100:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 12,25
CMIGB12100:00:00R$ 0,000CMIGE (Call)2021-02-22PN 12,25
CMIGB12400:00:00R$ 0,000CMIG (Call)2021-02-22PN 12,50
CMIGN12400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 12,50
CMIGN12900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 13,00
CMIGB12900:00:00R$ 0,000CMIG (Call)2021-02-22PN 13,00
CMIGB13400:00:00R$ 0,000CMIG (Call)2021-02-22PN 13,50
CMIGN13400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 13,50
CMIGN13900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 14,00
CMIGB13900:00:00R$ 0,000CMIG (Call)2021-02-22PN 14,00
CMIGN14400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 14,50
CMIGB14400:00:00R$ 0,000CMIG (Call)2021-02-22PN 14,50
CMIGB14900:00:00R$ 0,000CMIG (Call)2021-02-22PN 15,00
CMIGN14900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 15,00
CMIGN15400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 15,50
CMIGB15400:00:00R$ 0,000CMIG (Call)2021-02-22PN 15,50
CMIGB15900:00:00R$ 0,000CMIG (Call)2021-02-22PN 16,00
CMIGN15900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 16,00
CMIGN16400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 16,50
CMIGB16400:00:00R$ 0,000CMIG (Call)2021-02-22PN 16,50
CMIGB16900:00:00R$ 0,000CMIG (Call)2021-02-22PN 17,00
CMIGN16900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 17,00
CMIGB17400:00:00R$ 0,000CMIG (Call)2021-02-22PN 17,50
CMIGN17400:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 17,50
CMIGN17900:00:00R$ 0,000CMIGE (PUT)2021-02-22PN 18,00
CMIGB17900:00:00R$ 0,000CMIG (Call)2021-02-22PN 18,00