Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "COGN"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
COGNL80017:27:43R$ 0,012COGN (Call)2020-12-21ON 8,00
COGNL70017:54:42R$ 0,0251COGN (Call)2020-12-21ON 7,00
COGNL52018:15:00R$ 0,22322COGN (Call)2020-12-21ON 5,20
COGNL50018:16:00R$ 0,303223COGN FM (Call)2020-12-21ON 5,00
COGNX70017:39:26R$ 1,9652COGNE (PUT)2020-12-21ON 7,00
COGNA12017:51:09R$ 0,0230COGN (Call)2021-01-18ON 12,00
COGNA91017:34:07R$ 0,037COGNE (Call)2021-01-18ON 9,10
COGNM80018:15:00R$ 2,9920COGNE (PUT)2021-01-18ON 8,00
COGNB10717:04:22R$ 0,0510COGNE (Call)2021-02-22ON 10,75
COGND11015:56:52R$ 0,074COGN (Call)2021-04-19ON 11,00
COGND10517:47:21R$ 0,099COGN (Call)2021-04-19ON 10,50
COGND917:47:22R$ 0,1224COGN (Call)2021-04-19ON 9,00
COGND80017:40:24R$ 0,1719COGN (Call)2021-04-19ON 8,00
COGNP911:30:07R$ 4,204COGNE (PUT)2021-04-19ON 9,00
COGNC8417:24:50R$ 0,656COGN (Call)2022-03-18ON 8,40
COGNO4016:03:54R$ 0,751COGNE (PUT)2022-03-18ON 4,00
COGNC6017:51:32R$ 1,1114COGN (Call)2022-03-18ON 6,00
COGNC4018:15:00R$ 1,99166COGN (Call)2022-03-18ON 4,00
COGNH9916:17:39R$ 0,659COGN (Call)2022-08-19ON 10,00
COGNX30000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,00
COGNL30000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,00
COGNX31000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,10
COGNL31000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,10
COGNL32000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,20
COGNX32000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,20
COGNX33000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,30
COGNL33000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,30
COGNX34000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,40
COGNL34000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,40
COGNX35000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,50
COGNL35000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,50
COGNX36000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,60
COGNL36000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,60
COGNL37000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,70
COGNX37000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,70
COGNX38000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,80
COGNL38000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,80
COGNX39000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,90
COGNL39000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,90
COGNX40000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,00
COGNL40000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,00
COGNX41000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,10
COGNL41000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,10
COGNL42000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,20
COGNX42000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,20
COGNX43000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,30
COGNL43000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,30
COGNX44000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,40
COGNL44000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,40
COGNX45000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,50
COGNL45000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,50
COGNX46000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,60
COGNL46000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,60
COGNL47000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,70
COGNX47000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,70
COGNX48000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,80
COGNL48000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,80
COGNL49000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,90
COGNX49000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,90
COGNX50000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,00
COGNX51000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,10
COGNL51000:00:00R$ 0,000COGNE (Call)2020-12-21ON 5,10
COGNX52000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,20
COGNX53000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,30
COGNL53000:00:00R$ 0,000COGNE (Call)2020-12-21ON 5,30
COGNL54000:00:00R$ 0,000COGN (Call)2020-12-21ON 5,40
COGNX54000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,40
COGNX55000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,50
COGNL55000:00:00R$ 0,000COGNE (Call)2020-12-21ON 5,50
COGNX56000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,60
COGNL56000:00:00R$ 0,000COGN (Call)2020-12-21ON 5,60
COGNX57000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,70
COGNL57000:00:00R$ 0,000COGNE (Call)2020-12-21ON 5,70
COGNX58000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,80
COGNL58000:00:00R$ 0,000COGN (Call)2020-12-21ON 5,80
COGNL59000:00:00R$ 0,000COGNE (Call)2020-12-21ON 5,90
COGNX59000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,90
COGNX60000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,00
COGNL60000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,00
COGNX61000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,10
COGNL61000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,10
COGNX62000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,20
COGNL62000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,20
COGNX63000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,30
COGNL63000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,30
COGNL64000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,40
COGNX64000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,40
COGNX65000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,50
COGNL65000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,50
COGNX66000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,60
COGNL66000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,60
COGNX67000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,70
COGNL67000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,70
COGNX68000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,80
COGNL68000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,80
COGNL69000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,90
COGNX69000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,90
COGNX71000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,10
COGNL71000:00:00R$ 0,000COGNE (Call)2020-12-21ON 7,10
COGNX72000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,20
COGNL72000:00:00R$ 0,000COGN (Call)2020-12-21ON 7,20
COGNX73000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,30
COGNL73000:00:00R$ 0,000COGNE (Call)2020-12-21ON 7,30
COGNL74000:00:00R$ 0,000COGN (Call)2020-12-21ON 7,40
COGNX74000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,40
COGNX75000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,50
COGNL75000:00:00R$ 0,000COGNE (Call)2020-12-21ON 7,50
COGNX76000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,60
COGNL76000:00:00R$ 0,000COGN (Call)2020-12-21ON 7,60
COGNX77000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,70
COGNL77000:00:00R$ 0,000COGNE (Call)2020-12-21ON 7,70
COGNX78000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,80
COGNL78000:00:00R$ 0,000COGN (Call)2020-12-21ON 7,80
COGNL79000:00:00R$ 0,000COGNE (Call)2020-12-21ON 7,90
COGNX79000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,90
COGNX80000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,00
COGNL82000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,20
COGNX82000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,20
COGNX83000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,30
COGNL83000:00:00R$ 0,000COGNE (Call)2020-12-21ON 8,30
COGNX84000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,40
COGNL84000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,40
COGNX86000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,60
COGNL86000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,60
COGNX88000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,80
COGNL88000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,80
COGNL90000:00:00R$ 0,000COGN (Call)2020-12-21ON 9,00
COGNX90000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 9,00
COGNL10000:00:00R$ 0,000COGN (Call)2020-12-21ON 10,00
COGNX10000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 10,00
COGNX10500:00:00R$ 0,000COGNE (PUT)2020-12-21ON 10,50
COGNL10500:00:00R$ 0,000COGN (Call)2020-12-21ON 10,50
COGNX11000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 11,00
COGNL11000:00:00R$ 0,000COGN (Call)2020-12-21ON 11,00
COGNA40000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,00
COGNM40000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,00
COGNA42000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,20
COGNM42000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,20
COGNM43000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,30
COGNA43000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,30
COGNA44000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,40
COGNM44000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,40
COGNA45000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,50
COGNM45000:00:00R$ 0,000COGNE FM (PUT)2021-01-18ON 4,50
COGNA46000:00:00R$ 0,000COGN FM (Call)2021-01-18ON 4,60
COGNM46000:00:00R$ 0,000COGNE FM (PUT)2021-01-18ON 4,60
COGNA47000:00:00R$ 0,000COGN FM (Call)2021-01-18ON 4,70
COGNM47000:00:00R$ 0,000COGNE FM (PUT)2021-01-18ON 4,70
COGNA48000:00:00R$ 0,000COGN FM (Call)2021-01-18ON 4,80
COGNM48000:00:00R$ 0,000COGNE FM (PUT)2021-01-18ON 4,80
COGNA49000:00:00R$ 0,000COGN FM (Call)2021-01-18ON 4,90
COGNM49000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,90
COGNA50000:00:00R$ 0,000COGN FM (Call)2021-01-18ON 5,00
COGNM50000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,00
COGNA52000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,20
COGNM52000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,20
COGNA54000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,40
COGNM54000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,40
COGNA56000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,60
COGNM56000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,60
COGNA58000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,80
COGNM58000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,80
COGNA60000:00:00R$ 0,000COGN (Call)2021-01-18ON 6,00
COGNM60000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 6,00
COGNA64000:00:00R$ 0,000COGN (Call)2021-01-18ON 6,40
COGNM64000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 6,40
COGNA70000:00:00R$ 0,000COGN (Call)2021-01-18ON 7,00
COGNM70000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 7,00
COGNA75000:00:00R$ 0,000COGNE (Call)2021-01-18ON 7,50
COGNM75000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 7,50
COGNA80000:00:00R$ 0,000COGN (Call)2021-01-18ON 8,00
COGNA84000:00:00R$ 0,000COGN (Call)2021-01-18ON 8,40
COGNM84000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 8,40
COGNM88000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 8,80
COGNA88000:00:00R$ 0,000COGN (Call)2021-01-18ON 8,80
COGNM89000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 8,90
COGNA89000:00:00R$ 0,000COGNE (Call)2021-01-18ON 8,90
COGNM91000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,10
COGNM93000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,30
COGNA93000:00:00R$ 0,000COGNE (Call)2021-01-18ON 9,30
COGNM96000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,60
COGNA96000:00:00R$ 0,000COGN (Call)2021-01-18ON 9,60
COGNM98000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,80
COGNA98000:00:00R$ 0,000COGN (Call)2021-01-18ON 9,80
COGNM99000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,90
COGNA99000:00:00R$ 0,000COGNE (Call)2021-01-18ON 9,90
COGNA10700:00:00R$ 0,000COGNE (Call)2021-01-18ON 10,75
COGNM10700:00:00R$ 0,000COGNE (PUT)2021-01-18ON 10,75
COGNM12000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 12,00
COGNN41000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,10
COGNB41000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,10
COGNN42000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,20
COGNB42000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,20
COGNB43000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,30
COGNN43000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,30
COGNN44000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,40
COGNB44000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,40
COGNN45000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,50
COGNB45000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,50
COGNN46000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,60
COGNB46000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,60
COGNN47000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,70
COGNB47000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,70
COGNB48000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,80
COGNN48000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,80
COGNN49000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 4,90
COGNB49000:00:00R$ 0,000COGN (Call)2021-02-22ON 4,90
COGNB50000:00:00R$ 0,000COGN (Call)2021-02-22ON 5,00
COGNN50000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,00
COGNN51000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,10
COGNB51000:00:00R$ 0,000COGNE (Call)2021-02-22ON 5,10
COGNN52000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,20
COGNB52000:00:00R$ 0,000COGN (Call)2021-02-22ON 5,20
COGNN54000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,40
COGNB54000:00:00R$ 0,000COGN (Call)2021-02-22ON 5,40
COGNN55000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,50
COGNB55000:00:00R$ 0,000COGNE (Call)2021-02-22ON 5,50
COGNB56000:00:00R$ 0,000COGN (Call)2021-02-22ON 5,60
COGNN56000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,60
COGNN58000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,80
COGNB58000:00:00R$ 0,000COGN (Call)2021-02-22ON 5,80
COGNN60000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 6,00
COGNB60000:00:00R$ 0,000COGN (Call)2021-02-22ON 6,00
COGNN62000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 6,20
COGNB62000:00:00R$ 0,000COGN (Call)2021-02-22ON 6,20
COGNN64000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 6,40
COGNB64000:00:00R$ 0,000COGN (Call)2021-02-22ON 6,40
COGNB66000:00:00R$ 0,000COGN (Call)2021-02-22ON 6,60
COGNN66000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 6,60
COGNN68000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 6,80
COGNB68000:00:00R$ 0,000COGN (Call)2021-02-22ON 6,80
COGNN70000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 7,00
COGNB70000:00:00R$ 0,000COGN (Call)2021-02-22ON 7,00
COGNN73000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 7,30
COGNB73000:00:00R$ 0,000COGNE (Call)2021-02-22ON 7,30
COGNN89000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 8,90
COGNB89000:00:00R$ 0,000COGNE (Call)2021-02-22ON 8,90
COGNB10000:00:00R$ 0,000COGN (Call)2021-02-22ON 10,00
COGNN10000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 10,00
COGNN10700:00:00R$ 0,000COGNE (PUT)2021-02-22ON 10,75
COGNN11000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 11,00
COGNB11000:00:00R$ 0,000COGN (Call)2021-02-22ON 11,00
COGNO25000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 2,50
COGNC25000:00:00R$ 0,000COGN (Call)2021-03-15ON 2,50
COGNO50000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 5,00
COGNC50000:00:00R$ 0,000COGN (Call)2021-03-15ON 5,00
COGNO75000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 7,50
COGNC75000:00:00R$ 0,000COGNE (Call)2021-03-15ON 7,50
COGNO85000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 8,50
COGNC85000:00:00R$ 0,000COGNE (Call)2021-03-15ON 8,50
COGNC11700:00:00R$ 0,000COGNE (Call)2021-03-15ON 11,75
COGNO11700:00:00R$ 0,000COGNE (PUT)2021-03-15ON 11,75
COGNO12200:00:00R$ 0,000COGNE (PUT)2021-03-15ON 12,25
COGNC12200:00:00R$ 0,000COGNE (Call)2021-03-15ON 12,25
COGNP47000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 4,70
COGND47000:00:00R$ 0,000COGN (Call)2021-04-19ON 4,70
COGNP49000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 4,90
COGND49000:00:00R$ 0,000COGN (Call)2021-04-19ON 4,90
COGND55000:00:00R$ 0,000COGNE (Call)2021-04-19ON 5,50
COGNP55000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 5,50
COGNP60000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 6,00
COGND60000:00:00R$ 0,000COGN (Call)2021-04-19ON 6,00
COGND64000:00:00R$ 0,000COGN (Call)2021-04-19ON 6,40
COGNP64000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 6,40
COGNP66000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 6,60
COGND66000:00:00R$ 0,000COGN (Call)2021-04-19ON 6,60
COGNP80000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 8,00
COGNP10500:00:00R$ 0,000COGNE (PUT)2021-04-19ON 10,50
COGNP11000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 11,00
COGNP13500:00:00R$ 0,000COGNE (PUT)2021-04-19ON 13,50
COGND13500:00:00R$ 0,000COGN (Call)2021-04-19ON 13,50
COGNP14000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 14,00
COGND14000:00:00R$ 0,000COGN (Call)2021-04-19ON 14,00
COGNI5500:00:00R$ 0,000COGNE (Call)2021-09-17ON 5,50
COGNU5500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,50
COGNU7500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,50
COGNI7500:00:00R$ 0,000COGNE (Call)2021-09-17ON 7,50
COGNV4900:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,90
COGNJ4900:00:00R$ 0,000COGN (Call)2021-10-15ON 4,90
COGNV6100:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,10
COGNJ6100:00:00R$ 0,000COGNE (Call)2021-10-15ON 6,10
COGNW7600:00:00R$ 0,000COGNE (PUT)2021-11-19ON 7,60
COGNK7600:00:00R$ 0,000COGN (Call)2021-11-19ON 7,60
COGNO6000:00:00R$ 0,000COGNE (PUT)2022-03-18ON 6,00
COGNO8400:00:00R$ 0,000COGNE (PUT)2022-03-18ON 8,40
COGNT9900:00:00R$ 0,000COGNE (PUT)2022-08-19ON 10,00