Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "CSNA"


Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
CSNAA10000:00:00R$ 0,000CSNA (Call)2021-01-18ON 10,00
CSNAM10000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 10,00
CSNAM10200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 10,25
CSNAA10200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 10,25
CSNAM10500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 10,50
CSNAA10500:00:00R$ 0,000CSNA (Call)2021-01-18ON 10,50
CSNAM10700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 10,75
CSNAA10700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 10,75
CSNAM11000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 11,00
CSNAA11000:00:00R$ 0,000CSNA (Call)2021-01-18ON 11,00
CSNAM11200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 11,25
CSNAA11200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 11,25
CSNAM11500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 11,50
CSNAA11500:00:00R$ 0,000CSNA (Call)2021-01-18ON 11,50
CSNAM11700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 11,75
CSNAA11700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 11,75
CSNAM12000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 12,00
CSNAA12000:00:00R$ 0,000CSNA (Call)2021-01-18ON 12,00
CSNAM12200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 12,25
CSNAA12200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 12,25
CSNAM12500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 12,50
CSNAA12500:00:00R$ 0,000CSNA (Call)2021-01-18ON 12,50
CSNAM12700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 12,75
CSNAA12700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 12,75
CSNAM13000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 13,00
CSNAA13000:00:00R$ 0,000CSNA (Call)2021-01-18ON 13,00
CSNAM13200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 13,25
CSNAA13200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 13,25
CSNAM13500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 13,50
CSNAA13500:00:00R$ 0,000CSNA (Call)2021-01-18ON 13,50
CSNAM13700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 13,75
CSNAA13700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 13,75
CSNAM14000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 14,00
CSNAA14000:00:00R$ 0,000CSNA (Call)2021-01-18ON 14,00
CSNAM14200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 14,25
CSNAA14200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 14,25
CSNAM14500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 14,50
CSNAA14500:00:00R$ 0,000CSNA (Call)2021-01-18ON 14,50
CSNAM14700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 14,75
CSNAA14700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 14,75
CSNAM15000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 15,00
CSNAA15000:00:00R$ 0,000CSNA (Call)2021-01-18ON 15,00
CSNAM15200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 15,25
CSNAA15200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 15,25
CSNAM15500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 15,50
CSNAA15500:00:00R$ 0,000CSNA (Call)2021-01-18ON 15,50
CSNAM15700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 15,75
CSNAA15700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 15,75
CSNAM16000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 16,00
CSNAA16000:00:00R$ 0,000CSNA (Call)2021-01-18ON 16,00
CSNAM16200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 16,25
CSNAA16200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 16,25
CSNAM16500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 16,50
CSNAA16500:00:00R$ 0,000CSNA (Call)2021-01-18ON 16,50
CSNAA16700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 16,75
CSNAM16700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 16,75
CSNAM17000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 17,00
CSNAA17000:00:00R$ 0,000CSNA (Call)2021-01-18ON 17,00
CSNAM17200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 17,25
CSNAA17200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 17,25
CSNAM17500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 17,50
CSNAA17500:00:00R$ 0,000CSNA (Call)2021-01-18ON 17,50
CSNAM17700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 17,75
CSNAA17700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 17,75
CSNAA18000:00:00R$ 0,000CSNA (Call)2021-01-18ON 18,00
CSNAM18000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 18,00
CSNAM18200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 18,25
CSNAA18200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 18,25
CSNAM18500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 18,50
CSNAA18500:00:00R$ 0,000CSNA (Call)2021-01-18ON 18,50
CSNAM18700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 18,75
CSNAA18700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 18,75
CSNAM19000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 19,00
CSNAA19000:00:00R$ 0,000CSNA (Call)2021-01-18ON 19,00
CSNAM19200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 19,25
CSNAA19200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 19,25
CSNAM19500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 19,50
CSNAA19500:00:00R$ 0,000CSNA (Call)2021-01-18ON 19,50
CSNAM19700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 19,75
CSNAA19700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 19,75
CSNAM20000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 20,00
CSNAA20000:00:00R$ 0,000CSNA (Call)2021-01-18ON 20,00
CSNAM20200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 20,25
CSNAA20200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 20,25
CSNAM20500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 20,50
CSNAA20500:00:00R$ 0,000CSNA (Call)2021-01-18ON 20,50
CSNAM20700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 20,75
CSNAA20700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 20,75
CSNAM21000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 21,00
CSNAA21000:00:00R$ 0,000CSNA (Call)2021-01-18ON 21,00
CSNAM21200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 21,25
CSNAA21200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 21,25
CSNAM21500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 21,50
CSNAA21500:00:00R$ 0,000CSNA (Call)2021-01-18ON 21,50
CSNAM21700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 21,75
CSNAA21700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 21,75
CSNAM22000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 22,00
CSNAA22000:00:00R$ 0,000CSNA (Call)2021-01-18ON 22,00
CSNAM22200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 22,25
CSNAA22200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 22,25
CSNAM22500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 22,50
CSNAA22500:00:00R$ 0,000CSNA (Call)2021-01-18ON 22,50
CSNAM22700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 22,75
CSNAA22700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 22,75
CSNAM23000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 23,00
CSNAA23000:00:00R$ 0,000CSNA (Call)2021-01-18ON 23,00
CSNAM23200:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 23,25
CSNAA23200:00:00R$ 0,000CSNAE (Call)2021-01-18ON 23,25
CSNAM23500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 23,50
CSNAA23500:00:00R$ 0,000CSNA (Call)2021-01-18ON 23,50
CSNAM23700:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 23,75
CSNAA23700:00:00R$ 0,000CSNAE (Call)2021-01-18ON 23,75
CSNAM24000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 24,00
CSNAA24000:00:00R$ 0,000CSNA (Call)2021-01-18ON 24,00
CSNAM24500:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 24,50
CSNAA24500:00:00R$ 0,000CSNA (Call)2021-01-18ON 24,50
CSNAM25000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 25,00
CSNAA25000:00:00R$ 0,000CSNA (Call)2021-01-18ON 25,00
CSNAA26000:00:00R$ 0,000CSNA (Call)2021-01-18ON 26,00
CSNAM26000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 26,00
CSNAM27000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 27,00
CSNAA27000:00:00R$ 0,000CSNA (Call)2021-01-18ON 27,00
CSNAM28000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 28,00
CSNAA28000:00:00R$ 0,000CSNA (Call)2021-01-18ON 28,00
CSNAM29000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 29,00
CSNAA29000:00:00R$ 0,000CSNA (Call)2021-01-18ON 29,00
CSNAM30000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 30,00
CSNAA30000:00:00R$ 0,000CSNA (Call)2021-01-18ON 30,00
CSNAA31000:00:00R$ 0,000CSNA (Call)2021-01-18ON 31,00
CSNAM31000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 31,00
CSNAM32000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 32,00
CSNAA32000:00:00R$ 0,000CSNA (Call)2021-01-18ON 32,00
CSNAM33000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 33,00
CSNAA33000:00:00R$ 0,000CSNA (Call)2021-01-18ON 33,00
CSNAM34000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 34,00
CSNAA34000:00:00R$ 0,000CSNA (Call)2021-01-18ON 34,00
CSNAM35000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 35,00
CSNAA35000:00:00R$ 0,000CSNA (Call)2021-01-18ON 35,00
CSNAM36000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 36,00
CSNAA36000:00:00R$ 0,000CSNA (Call)2021-01-18ON 36,00
CSNAM37000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 37,00
CSNAA37000:00:00R$ 0,000CSNA (Call)2021-01-18ON 37,00
CSNAM38000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 38,00
CSNAA38000:00:00R$ 0,000CSNA (Call)2021-01-18ON 38,00
CSNAM39000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 39,00
CSNAA39000:00:00R$ 0,000CSNA (Call)2021-01-18ON 39,00
CSNAM40000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 40,00
CSNAA40000:00:00R$ 0,000CSNA (Call)2021-01-18ON 40,00
CSNAM41000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 41,00
CSNAA41000:00:00R$ 0,000CSNA (Call)2021-01-18ON 41,00
CSNAM42000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 42,00
CSNAA42000:00:00R$ 0,000CSNA (Call)2021-01-18ON 42,00
CSNAM43000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 43,00
CSNAA43000:00:00R$ 0,000CSNA (Call)2021-01-18ON 43,00
CSNAM44000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 44,00
CSNAA44000:00:00R$ 0,000CSNA (Call)2021-01-18ON 44,00
CSNAM45000:00:00R$ 0,000CSNAE (PUT)2021-01-18ON 45,00
CSNAA45000:00:00R$ 0,000CSNA (Call)2021-01-18ON 45,00
CSNAN10500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 10,50
CSNAB10500:00:00R$ 0,000CSNA (Call)2021-02-22ON 10,50
CSNAB30500:00:00R$ 0,000CSNA (Call)2021-02-22ON 13,00
CSNAN30500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 13,00
CSNAB31200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 13,25
CSNAN31200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 13,25
CSNAB31500:00:00R$ 0,000CSNA (Call)2021-02-22ON 13,50
CSNAN31500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 13,50
CSNAB31700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 13,75
CSNAN31700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 13,75
CSNAN32000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 14,00
CSNAB32000:00:00R$ 0,000CSNA (Call)2021-02-22ON 14,00
CSNAB32200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 14,25
CSNAN32200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 14,25
CSNAB32500:00:00R$ 0,000CSNA (Call)2021-02-22ON 14,50
CSNAN32500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 14,50
CSNAB32700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 14,75
CSNAN32700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 14,75
CSNAN33000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 15,00
CSNAB33000:00:00R$ 0,000CSNA (Call)2021-02-22ON 15,00
CSNAB33200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 15,25
CSNAN33200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 15,25
CSNAN15500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 15,50
CSNAB15500:00:00R$ 0,000CSNA (Call)2021-02-22ON 15,50
CSNAN15700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 15,75
CSNAB15700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 15,75
CSNAN16000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 16,00
CSNAB16000:00:00R$ 0,000CSNA (Call)2021-02-22ON 16,00
CSNAN16200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 16,25
CSNAB16200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 16,25
CSNAN16500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 16,50
CSNAB16500:00:00R$ 0,000CSNA (Call)2021-02-22ON 16,50
CSNAN16700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 16,75
CSNAB16700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 16,75
CSNAN17000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 17,00
CSNAB17000:00:00R$ 0,000CSNA (Call)2021-02-22ON 17,00
CSNAN17200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 17,25
CSNAB17200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 17,25
CSNAN17500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 17,50
CSNAB17500:00:00R$ 0,000CSNA (Call)2021-02-22ON 17,50
CSNAN17700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 17,75
CSNAB17700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 17,75
CSNAN18000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 18,00
CSNAB18000:00:00R$ 0,000CSNA (Call)2021-02-22ON 18,00
CSNAB18200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 18,25
CSNAN18200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 18,25
CSNAN18500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 18,50
CSNAB18500:00:00R$ 0,000CSNA (Call)2021-02-22ON 18,50
CSNAN18700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 18,75
CSNAB18700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 18,75
CSNAN19000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 19,00
CSNAB19000:00:00R$ 0,000CSNA (Call)2021-02-22ON 19,00
CSNAN19200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 19,25
CSNAB19200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 19,25
CSNAB19500:00:00R$ 0,000CSNA (Call)2021-02-22ON 19,50
CSNAN19500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 19,50
CSNAN19700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 19,75
CSNAB19700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 19,75
CSNAN20000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 20,00
CSNAB20000:00:00R$ 0,000CSNA (Call)2021-02-22ON 20,00
CSNAB20200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 20,25
CSNAN20200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 20,25
CSNAB20500:00:00R$ 0,000CSNA (Call)2021-02-22ON 20,50
CSNAN20500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 20,50
CSNAB20700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 20,75
CSNAN20700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 20,75
CSNAB21000:00:00R$ 0,000CSNA (Call)2021-02-22ON 21,00
CSNAN21000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 21,00
CSNAN21200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 21,25
CSNAB21200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 21,25
CSNAB21500:00:00R$ 0,000CSNA (Call)2021-02-22ON 21,50
CSNAN21500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 21,50
CSNAB21700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 21,75
CSNAN21700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 21,75
CSNAB22000:00:00R$ 0,000CSNA (Call)2021-02-22ON 22,00
CSNAN22000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 22,00
CSNAB22200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 22,25
CSNAN22200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 22,25
CSNAN22500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 22,50
CSNAB22500:00:00R$ 0,000CSNA (Call)2021-02-22ON 22,50
CSNAB22700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 22,75
CSNAN22700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 22,75
CSNAB23000:00:00R$ 0,000CSNA (Call)2021-02-22ON 23,00
CSNAN23000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 23,00
CSNAB23200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 23,25
CSNAN23200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 23,25
CSNAB23500:00:00R$ 0,000CSNA (Call)2021-02-22ON 23,50
CSNAN23500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 23,50
CSNAN23700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 23,75
CSNAB23700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 23,75
CSNAB24000:00:00R$ 0,000CSNA (Call)2021-02-22ON 24,00
CSNAN24000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 24,00
CSNAB24200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 24,25
CSNAN24200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 24,25
CSNAB24500:00:00R$ 0,000CSNA (Call)2021-02-22ON 24,50
CSNAN24500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 24,50
CSNAB24700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 24,75
CSNAN24700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 24,75
CSNAN25000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 25,00
CSNAB25000:00:00R$ 0,000CSNA (Call)2021-02-22ON 25,00
CSNAB25200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 25,25
CSNAN25200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 25,25
CSNAN25500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 25,50
CSNAB25500:00:00R$ 0,000CSNA (Call)2021-02-22ON 25,50
CSNAB25700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 25,75
CSNAN25700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 25,75
CSNAB26000:00:00R$ 0,000CSNA (Call)2021-02-22ON 26,00
CSNAN26000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 26,00
CSNAB26200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 26,25
CSNAN26200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 26,25
CSNAB26500:00:00R$ 0,000CSNA (Call)2021-02-22ON 26,50
CSNAN26500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 26,50
CSNAN26700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 26,75
CSNAB26700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 26,75
CSNAB27000:00:00R$ 0,000CSNA (Call)2021-02-22ON 27,00
CSNAN27000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 27,00
CSNAB27200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 27,25
CSNAN27200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 27,25
CSNAB27500:00:00R$ 0,000CSNA (Call)2021-02-22ON 27,50
CSNAN27500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 27,50
CSNAB27700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 27,75
CSNAN27700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 27,75
CSNAN28000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 28,00
CSNAB28000:00:00R$ 0,000CSNA (Call)2021-02-22ON 28,00
CSNAB28200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 28,25
CSNAN28200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 28,25
CSNAB28500:00:00R$ 0,000CSNA (Call)2021-02-22ON 28,50
CSNAN28500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 28,50
CSNAB28700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 28,75
CSNAN28700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 28,75
CSNAB29000:00:00R$ 0,000CSNA (Call)2021-02-22ON 29,00
CSNAN29000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 29,00
CSNAN29200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 29,25
CSNAB29200:00:00R$ 0,000CSNAE (Call)2021-02-22ON 29,25
CSNAB29500:00:00R$ 0,000CSNA (Call)2021-02-22ON 29,50
CSNAN29500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 29,50
CSNAB29700:00:00R$ 0,000CSNAE (Call)2021-02-22ON 29,75
CSNAN29700:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 29,75
CSNAB30000:00:00R$ 0,000CSNA (Call)2021-02-22ON 30,00
CSNAN30000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 30,00
CSNAN31000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 31,00
CSNAB31000:00:00R$ 0,000CSNA (Call)2021-02-22ON 31,00
CSNAB3200:00:00R$ 0,000CSNA (Call)2021-02-22ON 32,00
CSNAN3200:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 32,00
CSNAB3300:00:00R$ 0,000CSNA (Call)2021-02-22ON 33,00
CSNAN3300:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 33,00
CSNAN34000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 34,00
CSNAB34000:00:00R$ 0,000CSNA (Call)2021-02-22ON 34,00
CSNAB35000:00:00R$ 0,000CSNA (Call)2021-02-22ON 35,00
CSNAN35000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 35,00
CSNAB36000:00:00R$ 0,000CSNA (Call)2021-02-22ON 36,00
CSNAN36000:00:00R$ 0,000CSNAE FM (PUT)2021-02-22ON 36,00
CSNAB37000:00:00R$ 0,000CSNA FM (Call)2021-02-22ON 37,00
CSNAN37000:00:00R$ 0,000CSNAE FM (PUT)2021-02-22ON 37,00
CSNAB38000:00:00R$ 0,000CSNA FM (Call)2021-02-22ON 38,00
CSNAN38000:00:00R$ 0,000CSNAE FM (PUT)2021-02-22ON 38,00
CSNAN39000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 39,00
CSNAB39000:00:00R$ 0,000CSNA FM (Call)2021-02-22ON 39,00
CSNAB40000:00:00R$ 0,000CSNA FM (Call)2021-02-22ON 40,00
CSNAN40000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 40,00
CSNAB41000:00:00R$ 0,000CSNA (Call)2021-02-22ON 41,00
CSNAN41000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 41,00
CSNAB42000:00:00R$ 0,000CSNA (Call)2021-02-22ON 42,00
CSNAN42000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 42,00
CSNAN43000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 43,00
CSNAB43000:00:00R$ 0,000CSNA (Call)2021-02-22ON 43,00
CSNAB44000:00:00R$ 0,000CSNA (Call)2021-02-22ON 44,00
CSNAN44000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 44,00
CSNAB45000:00:00R$ 0,000CSNA (Call)2021-02-22ON 45,00
CSNAN45000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 45,00
CSNAN46000:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 46,00
CSNAB46000:00:00R$ 0,000CSNA (Call)2021-02-22ON 46,00
CSNAB42500:00:00R$ 0,000CSNA (Call)2021-02-22ON 47,00
CSNAN42500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 47,00
CSNAB43500:00:00R$ 0,000CSNA (Call)2021-02-22ON 48,00
CSNAN43500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 48,00
CSNAN44500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 49,00
CSNAB44500:00:00R$ 0,000CSNA (Call)2021-02-22ON 49,00
CSNAN46500:00:00R$ 0,000CSNAE (PUT)2021-02-22ON 50,00
CSNAB46500:00:00R$ 0,000CSNA (Call)2021-02-22ON 50,00
CSNAC10400:00:00R$ 0,000CSNA (Call)2021-03-15ON 10,49
CSNAO10400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 10,49
CSNAO14200:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 14,24
CSNAC14200:00:00R$ 0,000CSNAE (Call)2021-03-15ON 14,24
CSNAC14700:00:00R$ 0,000CSNAE (Call)2021-03-15ON 14,74
CSNAO14700:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 14,74
CSNAO16200:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 16,24
CSNAC16200:00:00R$ 0,000CSNAE (Call)2021-03-15ON 16,24
CSNAC18200:00:00R$ 0,000CSNAE (Call)2021-03-15ON 18,24
CSNAO18200:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 18,24
CSNAC26400:00:00R$ 0,000CSNA (Call)2021-03-15ON 26,49
CSNAO26400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 26,49
CSNAO26900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 26,99
CSNAC26900:00:00R$ 0,000CSNA (Call)2021-03-15ON 26,99
CSNAC27400:00:00R$ 0,000CSNA (Call)2021-03-15ON 27,49
CSNAO27400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 27,49
CSNAO27900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 27,99
CSNAC27900:00:00R$ 0,000CSNA (Call)2021-03-15ON 27,99
CSNAC28400:00:00R$ 0,000CSNA (Call)2021-03-15ON 28,49
CSNAO28400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 28,49
CSNAC28900:00:00R$ 0,000CSNA (Call)2021-03-15ON 28,99
CSNAO28900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 28,99
CSNAO29400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 29,49
CSNAC29400:00:00R$ 0,000CSNA (Call)2021-03-15ON 29,49
CSNAC29900:00:00R$ 0,000CSNA (Call)2021-03-15ON 29,99
CSNAO29900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 29,99
CSNAO30400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 30,49
CSNAC30400:00:00R$ 0,000CSNA (Call)2021-03-15ON 30,49
CSNAC30900:00:00R$ 0,000CSNA (Call)2021-03-15ON 30,99
CSNAO30900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 30,99
CSNAO31400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 31,49
CSNAC31400:00:00R$ 0,000CSNA (Call)2021-03-15ON 31,49
CSNAO31900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 31,99
CSNAC31900:00:00R$ 0,000CSNA (Call)2021-03-15ON 31,99
CSNAC32400:00:00R$ 0,000CSNA (Call)2021-03-15ON 32,49
CSNAO32400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 32,49
CSNAO32900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 32,99
CSNAC32900:00:00R$ 0,000CSNA (Call)2021-03-15ON 32,99
CSNAC33400:00:00R$ 0,000CSNA (Call)2021-03-15ON 33,49
CSNAO33400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 33,49
CSNAO33900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 33,99
CSNAC33900:00:00R$ 0,000CSNA (Call)2021-03-15ON 33,99
CSNAO34400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 34,49
CSNAC34400:00:00R$ 0,000CSNA (Call)2021-03-15ON 34,49
CSNAC34900:00:00R$ 0,000CSNA (Call)2021-03-15ON 34,99
CSNAO34900:00:00R$ 0,000CSNAE FM (PUT)2021-03-15ON 34,99
CSNAO35400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 35,49
CSNAC35400:00:00R$ 0,000CSNA (Call)2021-03-15ON 35,49
CSNAC36400:00:00R$ 0,000CSNA FM (Call)2021-03-15ON 36,49
CSNAO36400:00:00R$ 0,000CSNAE FM (PUT)2021-03-15ON 36,49
CSNAO37400:00:00R$ 0,000CSNAE FM (PUT)2021-03-15ON 37,49
CSNAC37400:00:00R$ 0,000CSNA FM (Call)2021-03-15ON 37,49
CSNAO38400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 38,49
CSNAC38400:00:00R$ 0,000CSNA FM (Call)2021-03-15ON 38,49
CSNAC39400:00:00R$ 0,000CSNA FM (Call)2021-03-15ON 39,49
CSNAO39400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 39,49
CSNAO40400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 40,49
CSNAC40400:00:00R$ 0,000CSNA (Call)2021-03-15ON 40,49
CSNAC41400:00:00R$ 0,000CSNA (Call)2021-03-15ON 41,49
CSNAO41400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 41,49
CSNAO42400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 42,49
CSNAC42400:00:00R$ 0,000CSNA (Call)2021-03-15ON 42,49
CSNAO43400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 43,49
CSNAC43400:00:00R$ 0,000CSNA (Call)2021-03-15ON 43,49
CSNAO44300:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 44,49
CSNAC44300:00:00R$ 0,000CSNA (Call)2021-03-15ON 44,49
CSNAO44900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 44,99
CSNAC44900:00:00R$ 0,000CSNA (Call)2021-03-15ON 44,99
CSNAC43900:00:00R$ 0,000CSNA (Call)2021-03-15ON 45,99
CSNAO43900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 45,99
CSNAC45400:00:00R$ 0,000CSNA (Call)2021-03-15ON 46,99
CSNAO45400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 46,99
CSNAC45900:00:00R$ 0,000CSNA (Call)2021-03-15ON 47,99
CSNAO45900:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 47,99
CSNAO46400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 48,99
CSNAC46400:00:00R$ 0,000CSNA (Call)2021-03-15ON 48,99
CSNAC44400:00:00R$ 0,000CSNA (Call)2021-03-15ON 49,99
CSNAO44400:00:00R$ 0,000CSNAE (PUT)2021-03-15ON 49,99
CSNAD10500:00:00R$ 0,000CSNA (Call)2021-04-19ON 10,50
CSNAP10500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 10,50
CSNAP29700:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 29,75
CSNAD29700:00:00R$ 0,000CSNAE (Call)2021-04-19ON 29,75
CSNAD32500:00:00R$ 0,000CSNA (Call)2021-04-19ON 32,50
CSNAP32500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 32,50
CSNAD33000:00:00R$ 0,000CSNA (Call)2021-04-19ON 33,00
CSNAP33000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 33,00
CSNAP33500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 33,50
CSNAD33500:00:00R$ 0,000CSNA (Call)2021-04-19ON 33,50
CSNAD34000:00:00R$ 0,000CSNA (Call)2021-04-19ON 34,00
CSNAP34000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 34,00
CSNAP34500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 34,50
CSNAD34500:00:00R$ 0,000CSNA (Call)2021-04-19ON 34,50
CSNAD35000:00:00R$ 0,000CSNA (Call)2021-04-19ON 35,00
CSNAP35000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 35,00
CSNAP35500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 35,50
CSNAD35500:00:00R$ 0,000CSNA (Call)2021-04-19ON 35,50
CSNAP36000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 36,00
CSNAD36000:00:00R$ 0,000CSNA (Call)2021-04-19ON 36,00
CSNAD36500:00:00R$ 0,000CSNA (Call)2021-04-19ON 36,50
CSNAP36500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 36,50
CSNAP37000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 37,00
CSNAD37000:00:00R$ 0,000CSNA (Call)2021-04-19ON 37,00
CSNAD37500:00:00R$ 0,000CSNA (Call)2021-04-19ON 37,50
CSNAP37500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 37,50
CSNAP38000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 38,00
CSNAD38000:00:00R$ 0,000CSNA (Call)2021-04-19ON 38,00
CSNAP38500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 38,50
CSNAD38500:00:00R$ 0,000CSNA (Call)2021-04-19ON 38,50
CSNAD39000:00:00R$ 0,000CSNA (Call)2021-04-19ON 39,00
CSNAP39000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 39,00
CSNAP39500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 39,50
CSNAD39500:00:00R$ 0,000CSNA (Call)2021-04-19ON 39,50
CSNAD40000:00:00R$ 0,000CSNA (Call)2021-04-19ON 40,00
CSNAP40000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 40,00
CSNAP40500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 40,50
CSNAD40500:00:00R$ 0,000CSNA (Call)2021-04-19ON 40,50
CSNAP41000:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 41,00
CSNAD41000:00:00R$ 0,000CSNA (Call)2021-04-19ON 41,00
CSNAD41500:00:00R$ 0,000CSNA (Call)2021-04-19ON 41,50
CSNAP41500:00:00R$ 0,000CSNAE (PUT)2021-04-19ON 41,50
CSNAF14700:00:00R$ 0,000CSNAE (Call)2021-06-18ON 14,75
CSNAR14700:00:00R$ 0,000CSNAE (PUT)2021-06-18ON 14,75
CSNAQ10000:00:00R$ 0,000CSNAE (PUT)2022-05-20ON 10,00
CSNAE10000:00:00R$ 0,000CSNA (Call)2022-05-20ON 10,00
CSNAU12000:00:00R$ 0,000CSNAE (PUT)2022-09-16ON 12,00
CSNAI12000:00:00R$ 0,000CSNA (Call)2022-09-16ON 12,00