Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "GGBR"


Cotações com atraso de 15 min (20210621). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
GGBRG37312:58:00R$ 0,0413GGBR (Call)2021-07-16PN 36,99
GGBRG38315:06:41R$ 0,042GGBR (Call)2021-07-16PN 37,99
GGBRS19812:07:01R$ 0,051GGBRE (PUT)2021-07-16PN 19,49
GGBRG36813:50:00R$ 0,053GGBR (Call)2021-07-16PN 36,49
GGBRG36613:42:38R$ 0,081GGBRE (Call)2021-07-16PN 36,24
GGBRG37115:41:53R$ 0,0817GGBRE (Call)2021-07-16PN 36,74
GGBRG36312:49:59R$ 0,101GGBR (Call)2021-07-16PN 35,99
GGBRG35315:43:09R$ 0,1322GGBR (Call)2021-07-16PN 34,99
GGBRS25613:23:31R$ 0,155GGBRE (PUT)2021-07-16PN 25,24
GGBRS26115:47:26R$ 0,1656GGBRE (PUT)2021-07-16PN 25,74
GGBRG34815:39:14R$ 0,1645GGBR (Call)2021-07-16PN 34,49
GGBRS26315:24:00R$ 0,1823GGBRE (PUT)2021-07-16PN 25,99
GGBRG34615:33:06R$ 0,1924GGBRE (Call)2021-07-16PN 34,24
GGBRS26715:37:14R$ 0,2113GGBRE (PUT)2021-07-16PN 26,24
GGBRG34315:46:50R$ 0,21175GGBR (Call)2021-07-16PN 33,99
GGBRG34115:39:27R$ 0,2210GGBRE (Call)2021-07-16PN 33,74
GGBRS27115:24:00R$ 0,2625GGBRE (PUT)2021-07-16PN 26,74
GGBRG33815:51:06R$ 0,2641GGBR (Call)2021-07-16PN 33,49
GGBRG33615:36:08R$ 0,2820GGBRE (Call)2021-07-16PN 33,24
GGBRS27515:41:12R$ 0,3121GGBRE (PUT)2021-07-16PN 26,99
GGBRS27615:46:21R$ 0,3423GGBRE (PUT)2021-07-16PN 27,24
GGBRG33315:49:01R$ 0,34233GGBR FM (Call)2021-07-16PN 32,99
GGBRS27815:14:32R$ 0,3711GGBRE (PUT)2021-07-16PN 27,49
GGBRG33115:50:51R$ 0,3721GGBRE (Call)2021-07-16PN 32,74
GGBRG32815:49:01R$ 0,4452GGBR (Call)2021-07-16PN 32,49
GGBRS28315:41:29R$ 0,4881GGBRE FM (PUT)2021-07-16PN 27,99
GGBRS28114:20:26R$ 0,4923GGBRE (PUT)2021-07-16PN 27,74
GGBRG32615:27:59R$ 0,5022GGBRE (Call)2021-07-16PN 32,24
GGBRG32315:48:23R$ 0,54219GGBR FM (Call)2021-07-16PN 31,99
GGBRS28614:24:34R$ 0,6023GGBRE (PUT)2021-07-16PN 28,24
GGBRG32115:50:17R$ 0,6025GGBRE (Call)2021-07-16PN 31,74
GGBRS28815:26:14R$ 0,6116GGBRE (PUT)2021-07-16PN 28,49
GGBRG31815:45:13R$ 0,6879GGBR (Call)2021-07-16PN 31,49
GGBRS29215:49:01R$ 0,6962GGBRE (PUT)2021-07-16PN 28,74
GGBRS29315:41:56R$ 0,7792GGBRE FM (PUT)2021-07-16PN 28,99
GGBRG31615:42:25R$ 0,7718GGBRE (Call)2021-07-16PN 31,24
GGBRG31315:47:24R$ 0,87147GGBR FM (Call)2021-07-16PN 30,99
GGBRS29715:38:43R$ 0,8937GGBRE (PUT)2021-07-16PN 29,24
GGBRS29815:31:59R$ 0,9661GGBRE (PUT)2021-07-16PN 29,49
GGBRG31115:28:55R$ 1,0034GGBRE (Call)2021-07-16PN 30,74
GGBRG30815:48:12R$ 1,0833GGBR (Call)2021-07-16PN 30,49
GGBRG30615:49:01R$ 1,1946GGBRE (Call)2021-07-16PN 30,24
GGBRS30515:45:47R$ 1,20110GGBRE FM (PUT)2021-07-16PN 29,99
GGBRS30615:19:05R$ 1,2619GGBRE (PUT)2021-07-16PN 30,24
GGBRG30515:49:46R$ 1,32386GGBR FM (Call)2021-07-16PN 29,99
GGBRG30115:41:45R$ 1,4450GGBRE (Call)2021-07-16PN 29,74
GGBRS31115:44:29R$ 1,547GGBRE (PUT)2021-07-16PN 30,74
GGBRG29815:51:05R$ 1,5879GGBR (Call)2021-07-16PN 29,49
GGBRG28610:29:59R$ 1,659GGBRE (Call)2021-07-16PN 28,24
GGBRG29715:39:27R$ 1,6671GGBRE (Call)2021-07-16PN 29,24
GGBRS31315:39:28R$ 1,8093GGBRE FM (PUT)2021-07-16PN 30,99
GGBRG29315:50:01R$ 1,88107GGBR FM (Call)2021-07-16PN 28,99
GGBRG28310:34:11R$ 2,058GGBR (Call)2021-07-16PN 27,99
GGBRG29215:26:28R$ 2,0845GGBRE (Call)2021-07-16PN 28,74
GGBRS31814:48:00R$ 2,103GGBRE (PUT)2021-07-16PN 31,49
GGBRS32115:21:59R$ 2,2012GGBRE (PUT)2021-07-16PN 31,74
GGBRS32315:41:29R$ 2,4812GGBRE (PUT)2021-07-16PN 31,99
GGBRS33315:06:07R$ 3,201GGBRE (PUT)2021-07-16PN 32,99
GGBRH40115:38:43R$ 0,0919GGBR (Call)2021-08-20PN 40,10
GGBRH35615:14:03R$ 0,4115GGBR (Call)2021-08-20PN 35,60
GGBRT27115:29:19R$ 0,7314GGBRE (PUT)2021-08-20PN 27,10
GGBRT28215:24:34R$ 0,9416GGBRE FM (PUT)2021-08-20PN 27,85
GGBRH32615:30:57R$ 0,9920GGBR FM (Call)2021-08-20PN 32,60
GGBRH31615:39:57R$ 1,3043GGBR FM (Call)2021-08-20PN 31,60
GGBRT29115:09:10R$ 1,446GGBRE (PUT)2021-08-20PN 29,10
GGBRH30813:42:18R$ 1,462GGBRE (Call)2021-08-20PN 30,85
GGBRT29815:44:28R$ 1,7212GGBRE FM (PUT)2021-08-20PN 29,85
GGBRH30615:13:59R$ 1,7616GGBR FM (Call)2021-08-20PN 30,60
GGBRH29615:38:45R$ 2,1812GGBR FM (Call)2021-08-20PN 29,60
GGBRT30814:44:21R$ 2,3226GGBRE FM (PUT)2021-08-20PN 30,85
GGBRH28615:01:20R$ 2,8023GGBR FM (Call)2021-08-20PN 28,60
GGBRG19800:00:00R$ 0,000GGBR (Call)2021-07-16PN 19,49
GGBRS20100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 19,74
GGBRG20100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 19,74
GGBRS20300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 19,99
GGBRG20300:00:00R$ 0,000GGBR (Call)2021-07-16PN 19,99
GGBRS20600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 20,24
GGBRG20600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 20,24
GGBRS20800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 20,49
GGBRG20800:00:00R$ 0,000GGBR (Call)2021-07-16PN 20,49
GGBRS21100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 20,74
GGBRG21100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 20,74
GGBRS21300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 20,99
GGBRG21300:00:00R$ 0,000GGBR (Call)2021-07-16PN 20,99
GGBRS21600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 21,24
GGBRG21600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 21,24
GGBRS21800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 21,49
GGBRG21800:00:00R$ 0,000GGBR (Call)2021-07-16PN 21,49
GGBRS22100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 21,74
GGBRG22100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 21,74
GGBRS22300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 21,99
GGBRG22300:00:00R$ 0,000GGBR (Call)2021-07-16PN 21,99
GGBRS22600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 22,24
GGBRG22600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 22,24
GGBRS22800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 22,49
GGBRG22800:00:00R$ 0,000GGBR (Call)2021-07-16PN 22,49
GGBRS23100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 22,74
GGBRG23100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 22,74
GGBRS23300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 22,99
GGBRG23300:00:00R$ 0,000GGBR (Call)2021-07-16PN 22,99
GGBRS23600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 23,24
GGBRG23600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 23,24
GGBRS24000:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 23,49
GGBRG24000:00:00R$ 0,000GGBR (Call)2021-07-16PN 23,49
GGBRS24100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 23,74
GGBRG24100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 23,74
GGBRS24500:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 23,99
GGBRG24500:00:00R$ 0,000GGBR (Call)2021-07-16PN 23,99
GGBRS24600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 24,24
GGBRG24600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 24,24
GGBRS24800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 24,49
GGBRG24800:00:00R$ 0,000GGBR (Call)2021-07-16PN 24,49
GGBRG25200:00:00R$ 0,000GGBRE (Call)2021-07-16PN 24,74
GGBRS25200:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 24,74
GGBRS25300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 24,99
GGBRG25300:00:00R$ 0,000GGBR (Call)2021-07-16PN 24,99
GGBRG25600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 25,24
GGBRS25800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 25,49
GGBRG25800:00:00R$ 0,000GGBR (Call)2021-07-16PN 25,49
GGBRG26100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 25,74
GGBRG26300:00:00R$ 0,000GGBR (Call)2021-07-16PN 25,99
GGBRG26700:00:00R$ 0,000GGBRE (Call)2021-07-16PN 26,24
GGBRS26800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 26,49
GGBRG26800:00:00R$ 0,000GGBR (Call)2021-07-16PN 26,49
GGBRG27100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 26,74
GGBRG27500:00:00R$ 0,000GGBR (Call)2021-07-16PN 26,99
GGBRG27600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 27,24
GGBRG27800:00:00R$ 0,000GGBR (Call)2021-07-16PN 27,49
GGBRG28100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 27,74
GGBRG28800:00:00R$ 0,000GGBR (Call)2021-07-16PN 28,49
GGBRS30100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 29,74
GGBRS30800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 30,49
GGBRS31600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 31,24
GGBRS32600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 32,24
GGBRS32800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 32,49
GGBRS33100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 32,74
GGBRS33600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 33,24
GGBRS33800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 33,49
GGBRS34100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 33,74
GGBRS34300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 33,99
GGBRS34600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 34,24
GGBRS34800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 34,49
GGBRS35100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 34,74
GGBRG35100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 34,74
GGBRS35300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 34,99
GGBRS35600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 35,24
GGBRG35600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 35,24
GGBRS35800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 35,49
GGBRG35800:00:00R$ 0,000GGBR (Call)2021-07-16PN 35,49
GGBRS36100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 35,74
GGBRG36100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 35,74
GGBRS36300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 35,99
GGBRS36600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 36,24
GGBRS36800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 36,49
GGBRS37100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 36,74
GGBRS37300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 36,99
GGBRS37600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 37,24
GGBRG37600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 37,24
GGBRS37800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 37,49
GGBRG37800:00:00R$ 0,000GGBR (Call)2021-07-16PN 37,49
GGBRS38100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 37,74
GGBRG38100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 37,74
GGBRS38300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 37,99
GGBRS38600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 38,24
GGBRG38600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 38,24
GGBRS38800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 38,49
GGBRG38800:00:00R$ 0,000GGBR (Call)2021-07-16PN 38,49
GGBRS39100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 38,74
GGBRG39100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 38,74
GGBRS39300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 38,99
GGBRG39300:00:00R$ 0,000GGBR (Call)2021-07-16PN 38,99
GGBRS39600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 39,24
GGBRG39600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 39,24
GGBRS39800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 39,49
GGBRG39800:00:00R$ 0,000GGBR (Call)2021-07-16PN 39,49
GGBRS40100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 39,74
GGBRG40100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 39,74
GGBRS40300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 39,99
GGBRG40300:00:00R$ 0,000GGBR (Call)2021-07-16PN 39,99
GGBRS40600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 40,24
GGBRG40600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 40,24
GGBRS40800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 40,49
GGBRG40800:00:00R$ 0,000GGBR (Call)2021-07-16PN 40,49
GGBRG41100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 40,74
GGBRS41100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 40,74
GGBRS41300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 40,99
GGBRG41300:00:00R$ 0,000GGBR (Call)2021-07-16PN 40,99
GGBRS41600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 41,24
GGBRG41600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 41,24
GGBRS41800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 41,49
GGBRG41800:00:00R$ 0,000GGBR (Call)2021-07-16PN 41,49
GGBRG42100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 41,74
GGBRS42100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 41,74
GGBRG42300:00:00R$ 0,000GGBR (Call)2021-07-16PN 41,99
GGBRS42300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 41,99
GGBRG42600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 42,24
GGBRS42600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 42,24
GGBRS42800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 42,49
GGBRG42800:00:00R$ 0,000GGBR (Call)2021-07-16PN 42,49
GGBRG43100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 42,74
GGBRS43100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 42,74
GGBRS43300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 42,99
GGBRG43300:00:00R$ 0,000GGBR (Call)2021-07-16PN 42,99
GGBRG43600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 43,24
GGBRS43600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 43,24
GGBRG43800:00:00R$ 0,000GGBR (Call)2021-07-16PN 43,49
GGBRS43800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 43,49
GGBRS44100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 43,74
GGBRG44100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 43,74
GGBRG44300:00:00R$ 0,000GGBR (Call)2021-07-16PN 43,99
GGBRS44300:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 43,99
GGBRS44600:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 44,24
GGBRG44600:00:00R$ 0,000GGBRE (Call)2021-07-16PN 44,24
GGBRG44800:00:00R$ 0,000GGBR (Call)2021-07-16PN 44,49
GGBRS44800:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 44,49
GGBRG45100:00:00R$ 0,000GGBRE (Call)2021-07-16PN 44,74
GGBRS45100:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 44,74
GGBRS45200:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 45,24
GGBRG45200:00:00R$ 0,000GGBRE (Call)2021-07-16PN 45,24
GGBRG45700:00:00R$ 0,000GGBRE (Call)2021-07-16PN 45,74
GGBRS45700:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 45,74
GGBRS46200:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 46,24
GGBRG46200:00:00R$ 0,000GGBRE (Call)2021-07-16PN 46,24
GGBRG46700:00:00R$ 0,000GGBRE (Call)2021-07-16PN 46,74
GGBRS46700:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 46,74
GGBRG47200:00:00R$ 0,000GGBRE (Call)2021-07-16PN 47,24
GGBRS47200:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 47,24
GGBRS47700:00:00R$ 0,000GGBRE (PUT)2021-07-16PN 47,74
GGBRG47700:00:00R$ 0,000GGBRE (Call)2021-07-16PN 47,74
GGBRH19600:00:00R$ 0,000GGBR (Call)2021-08-20PN 19,60
GGBRT19600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 19,60
GGBRT20100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 20,10
GGBRH20100:00:00R$ 0,000GGBR (Call)2021-08-20PN 20,10
GGBRH20600:00:00R$ 0,000GGBR (Call)2021-08-20PN 20,60
GGBRT20600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 20,60
GGBRH21100:00:00R$ 0,000GGBR (Call)2021-08-20PN 21,10
GGBRT21100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 21,10
GGBRT21600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 21,60
GGBRH21600:00:00R$ 0,000GGBR (Call)2021-08-20PN 21,60
GGBRH22100:00:00R$ 0,000GGBR (Call)2021-08-20PN 22,10
GGBRT22100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 22,10
GGBRT22600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 22,60
GGBRH22600:00:00R$ 0,000GGBR (Call)2021-08-20PN 22,60
GGBRH23100:00:00R$ 0,000GGBR (Call)2021-08-20PN 23,10
GGBRT23100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 23,10
GGBRH23600:00:00R$ 0,000GGBR (Call)2021-08-20PN 23,60
GGBRT23600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 23,60
GGBRH24100:00:00R$ 0,000GGBR (Call)2021-08-20PN 24,10
GGBRT24100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 24,10
GGBRH24600:00:00R$ 0,000GGBR (Call)2021-08-20PN 24,60
GGBRT24600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 24,60
GGBRT25100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 25,10
GGBRH25100:00:00R$ 0,000GGBR (Call)2021-08-20PN 25,10
GGBRH25300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 25,35
GGBRT25300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 25,35
GGBRH25600:00:00R$ 0,000GGBR (Call)2021-08-20PN 25,60
GGBRT25600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 25,60
GGBRH25800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 25,85
GGBRT25800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 25,85
GGBRH26100:00:00R$ 0,000GGBR (Call)2021-08-20PN 26,10
GGBRT26100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 26,10
GGBRT26300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 26,35
GGBRH26300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 26,35
GGBRH26600:00:00R$ 0,000GGBR (Call)2021-08-20PN 26,60
GGBRT26600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 26,60
GGBRT26800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 26,85
GGBRH26800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 26,85
GGBRH27100:00:00R$ 0,000GGBR (Call)2021-08-20PN 27,10
GGBRH27700:00:00R$ 0,000GGBRE (Call)2021-08-20PN 27,35
GGBRT27700:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 27,35
GGBRT28000:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 27,60
GGBRH28000:00:00R$ 0,000GGBR (Call)2021-08-20PN 27,60
GGBRH28200:00:00R$ 0,000GGBRE (Call)2021-08-20PN 27,85
GGBRH28100:00:00R$ 0,000GGBR (Call)2021-08-20PN 28,10
GGBRT28100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 28,10
GGBRH28300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 28,35
GGBRT28300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 28,35
GGBRT28600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 28,60
GGBRT28800:00:00R$ 0,000GGBRE FM (PUT)2021-08-20PN 28,85
GGBRH28800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 28,85
GGBRH29100:00:00R$ 0,000GGBR (Call)2021-08-20PN 29,10
GGBRT29300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 29,35
GGBRH29300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 29,35
GGBRT29600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 29,60
GGBRH29800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 29,85
GGBRT30100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 30,10
GGBRH30100:00:00R$ 0,000GGBR (Call)2021-08-20PN 30,10
GGBRT30700:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 30,35
GGBRH30700:00:00R$ 0,000GGBRE (Call)2021-08-20PN 30,35
GGBRT30600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 30,60
GGBRH31100:00:00R$ 0,000GGBR (Call)2021-08-20PN 31,10
GGBRT31100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 31,10
GGBRT31300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 31,35
GGBRH31300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 31,35
GGBRT31600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 31,60
GGBRT31800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 31,85
GGBRH31800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 31,85
GGBRH32100:00:00R$ 0,000GGBR (Call)2021-08-20PN 32,10
GGBRT32100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 32,10
GGBRH32300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 32,35
GGBRT32300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 32,35
GGBRT32600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 32,60
GGBRH32800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 32,85
GGBRT32800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 32,85
GGBRT33100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 33,10
GGBRH33100:00:00R$ 0,000GGBR (Call)2021-08-20PN 33,10
GGBRH33300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 33,35
GGBRT33300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 33,35
GGBRH33600:00:00R$ 0,000GGBR (Call)2021-08-20PN 33,60
GGBRT33600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 33,60
GGBRH33800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 33,85
GGBRT33800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 33,85
GGBRH34100:00:00R$ 0,000GGBR (Call)2021-08-20PN 34,10
GGBRT34100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 34,10
GGBRT34300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 34,35
GGBRH34300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 34,35
GGBRH34600:00:00R$ 0,000GGBR (Call)2021-08-20PN 34,60
GGBRT34600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 34,60
GGBRT34800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 34,85
GGBRH34800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 34,85
GGBRT35100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 35,10
GGBRH35100:00:00R$ 0,000GGBR (Call)2021-08-20PN 35,10
GGBRT35700:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 35,35
GGBRH35700:00:00R$ 0,000GGBRE (Call)2021-08-20PN 35,35
GGBRT35600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 35,60
GGBRT35800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 35,85
GGBRH35800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 35,85
GGBRT36100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 36,10
GGBRH36100:00:00R$ 0,000GGBR (Call)2021-08-20PN 36,10
GGBRT36300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 36,35
GGBRH36300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 36,35
GGBRH36600:00:00R$ 0,000GGBR (Call)2021-08-20PN 36,60
GGBRT36600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 36,60
GGBRT36800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 36,85
GGBRH36800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 36,85
GGBRT37100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 37,10
GGBRH37100:00:00R$ 0,000GGBR (Call)2021-08-20PN 37,10
GGBRT37300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 37,35
GGBRH37300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 37,35
GGBRH38000:00:00R$ 0,000GGBR (Call)2021-08-20PN 37,60
GGBRT38000:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 37,60
GGBRT37800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 37,85
GGBRH37800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 37,85
GGBRT38100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 38,10
GGBRH38100:00:00R$ 0,000GGBR (Call)2021-08-20PN 38,10
GGBRT38300:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 38,35
GGBRH38300:00:00R$ 0,000GGBRE (Call)2021-08-20PN 38,35
GGBRT38600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 38,60
GGBRH38600:00:00R$ 0,000GGBR (Call)2021-08-20PN 38,60
GGBRT38800:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 38,85
GGBRH38800:00:00R$ 0,000GGBRE (Call)2021-08-20PN 38,85
GGBRH39100:00:00R$ 0,000GGBR (Call)2021-08-20PN 39,10
GGBRT39100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 39,10
GGBRT39600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 39,60
GGBRH39600:00:00R$ 0,000GGBR (Call)2021-08-20PN 39,60
GGBRT40100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 40,10
GGBRT40600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 40,60
GGBRH40600:00:00R$ 0,000GGBR (Call)2021-08-20PN 40,60
GGBRT41100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 41,10
GGBRH41100:00:00R$ 0,000GGBR (Call)2021-08-20PN 41,10
GGBRH41600:00:00R$ 0,000GGBR (Call)2021-08-20PN 41,60
GGBRT41600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 41,60
GGBRT42100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 42,10
GGBRH42100:00:00R$ 0,000GGBR (Call)2021-08-20PN 42,10
GGBRT42600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 42,60
GGBRH42600:00:00R$ 0,000GGBR (Call)2021-08-20PN 42,60
GGBRT43100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 43,10
GGBRH43100:00:00R$ 0,000GGBR (Call)2021-08-20PN 43,10
GGBRT43600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 43,60
GGBRH43600:00:00R$ 0,000GGBR (Call)2021-08-20PN 43,60
GGBRH44100:00:00R$ 0,000GGBR (Call)2021-08-20PN 44,10
GGBRT44100:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 44,10
GGBRT44600:00:00R$ 0,000GGBRE (PUT)2021-08-20PN 44,60
GGBRH44600:00:00R$ 0,000GGBR (Call)2021-08-20PN 44,60
GGBRU18700:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 17,98
GGBRI18700:00:00R$ 0,000GGBRE (Call)2021-09-17PN 17,98
GGBRU22700:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 21,98
GGBRI22700:00:00R$ 0,000GGBRE (Call)2021-09-17PN 21,98
GGBRU24400:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 23,98
GGBRI24400:00:00R$ 0,000GGBRE (Call)2021-09-17PN 23,98
GGBRU25200:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 24,73
GGBRI25200:00:00R$ 0,000GGBR (Call)2021-09-17PN 24,73
GGBRU26900:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 26,48
GGBRI26900:00:00R$ 0,000GGBRE (Call)2021-09-17PN 26,48
GGBRU2600:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 26,98
GGBRI2600:00:00R$ 0,000GGBRE (Call)2021-09-17PN 26,98
GGBRU27800:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 27,48
GGBRI27800:00:00R$ 0,000GGBRE (Call)2021-09-17PN 27,48
GGBRU29200:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 28,73
GGBRI29200:00:00R$ 0,000GGBR (Call)2021-09-17PN 28,73
GGBRU29900:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 29,48
GGBRI29900:00:00R$ 0,000GGBRE (Call)2021-09-17PN 29,48
GGBRI31100:00:00R$ 0,000GGBR (Call)2021-09-17PN 30,73
GGBRU31100:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 30,73
GGBRU30900:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 30,98
GGBRI30900:00:00R$ 0,000GGBRE (Call)2021-09-17PN 30,98
GGBRU31900:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 31,98
GGBRI31900:00:00R$ 0,000GGBRE (Call)2021-09-17PN 31,98
GGBRU32200:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 32,23
GGBRI32200:00:00R$ 0,000GGBR (Call)2021-09-17PN 32,23
GGBRU32800:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 32,48
GGBRI32800:00:00R$ 0,000GGBRE (Call)2021-09-17PN 32,48
GGBRU32700:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 32,73
GGBRI32700:00:00R$ 0,000GGBR (Call)2021-09-17PN 32,73
GGBRI33400:00:00R$ 0,000GGBRE (Call)2021-09-17PN 32,98
GGBRU33400:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 32,98
GGBRU34600:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 34,23
GGBRI34600:00:00R$ 0,000GGBR (Call)2021-09-17PN 34,23
GGBRU34800:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 34,48
GGBRI34800:00:00R$ 0,000GGBRE (Call)2021-09-17PN 34,48
GGBRU34900:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 34,98
GGBRI34900:00:00R$ 0,000GGBRE (Call)2021-09-17PN 34,98
GGBRU38600:00:00R$ 0,000GGBRE (PUT)2021-09-17PN 38,23
GGBRI38600:00:00R$ 0,000GGBR (Call)2021-09-17PN 38,23
GGBRJ26000:00:00R$ 0,000GGBR (Call)2021-10-15PN 25,60
GGBRV26000:00:00R$ 0,000GGBRE (PUT)2021-10-15PN 25,60
GGBRV30200:00:00R$ 0,000GGBRE (PUT)2021-10-15PN 29,85
GGBRJ30200:00:00R$ 0,000GGBRE (Call)2021-10-15PN 29,85
GGBRV36000:00:00R$ 0,000GGBRE (PUT)2021-10-15PN 35,60
GGBRJ36000:00:00R$ 0,000GGBR (Call)2021-10-15PN 35,60
GGBRW26200:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 25,73
GGBRK26200:00:00R$ 0,000GGBR (Call)2021-11-19PN 25,73
GGBRW28300:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 27,98
GGBRK28300:00:00R$ 0,000GGBRE (Call)2021-11-19PN 27,98
GGBRK29200:00:00R$ 0,000GGBR (Call)2021-11-19PN 29,23
GGBRW29200:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 29,23
GGBRW30200:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 29,73
GGBRK30200:00:00R$ 0,000GGBR (Call)2021-11-19PN 29,73
GGBRW31700:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 31,73
GGBRK31700:00:00R$ 0,000GGBR (Call)2021-11-19PN 31,73
GGBRW33100:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 32,73
GGBRK33100:00:00R$ 0,000GGBR (Call)2021-11-19PN 32,73
GGBRW33400:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 33,48
GGBRK33400:00:00R$ 0,000GGBRE (Call)2021-11-19PN 33,48
GGBRK36400:00:00R$ 0,000GGBRE (Call)2021-11-19PN 36,48
GGBRW36400:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 36,48
GGBRW38800:00:00R$ 0,000GGBRE (PUT)2021-11-19PN 38,48
GGBRK38800:00:00R$ 0,000GGBRE (Call)2021-11-19PN 38,48
GGBRX22000:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 21,35
GGBRL22000:00:00R$ 0,000GGBR (Call)2021-12-17PN 21,35
GGBRX24500:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 24,10
GGBRL24500:00:00R$ 0,000GGBRE (Call)2021-12-17PN 24,10
GGBRX25800:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 25,85
GGBRL25800:00:00R$ 0,000GGBR (Call)2021-12-17PN 25,85
GGBRX2600:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 26,10
GGBRL2600:00:00R$ 0,000GGBRE (Call)2021-12-17PN 26,10
GGBRX28800:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 28,85
GGBRL28800:00:00R$ 0,000GGBR (Call)2021-12-17PN 28,85
GGBRX29800:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 29,85
GGBRL29800:00:00R$ 0,000GGBR (Call)2021-12-17PN 29,85
GGBRX32300:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 32,35
GGBRL32300:00:00R$ 0,000GGBR (Call)2021-12-17PN 32,35
GGBRX33300:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 33,35
GGBRL33300:00:00R$ 0,000GGBR (Call)2021-12-17PN 33,35
GGBRX35600:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 35,60
GGBRL35600:00:00R$ 0,000GGBRE (Call)2021-12-17PN 35,60
GGBRX36800:00:00R$ 0,000GGBRE (PUT)2021-12-17PN 36,85
GGBRL36800:00:00R$ 0,000GGBR (Call)2021-12-17PN 36,85
GGBRM21700:00:00R$ 0,000GGBRE (PUT)2022-01-21PN 17,98
GGBRA21700:00:00R$ 0,000GGBRE (Call)2022-01-21PN 17,98
GGBRM22200:00:00R$ 0,000GGBRE (PUT)2022-01-21PN 22,48
GGBRA22200:00:00R$ 0,000GGBRE (Call)2022-01-21PN 22,48
GGBRQ12000:00:00R$ 0,000GGBRE (PUT)2022-05-20PN 11,23
GGBRE12000:00:00R$ 0,000GGBR (Call)2022-05-20PN 11,23
GGBRR15000:00:00R$ 0,000GGBRE (PUT)2022-06-17PN 14,23
GGBRF15000:00:00R$ 0,000GGBR (Call)2022-06-17PN 14,23
GGBRR2000:00:00R$ 0,000GGBRE (PUT)2022-06-17PN 19,23
GGBRF2000:00:00R$ 0,000GGBR (Call)2022-06-17PN 19,23
GGBRR24900:00:00R$ 0,000GGBRE (PUT)2022-06-17PN 24,98
GGBRF24900:00:00R$ 0,000GGBRE (Call)2022-06-17PN 24,98