Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "GOAU"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
GOAUA1112:10:23R$ 0,356GOAU FM (Call)2021-01-18PN 10,91
GOAUX58000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 5,73
GOAUL58000:00:00R$ 0,000GOAU (Call)2020-12-21PN 5,73
GOAUL65000:00:00R$ 0,000GOAUE (Call)2020-12-21PN 6,43
GOAUX65000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 6,43
GOAUX80000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 7,93
GOAUL80000:00:00R$ 0,000GOAU (Call)2020-12-21PN 7,93
GOAUX82000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 8,13
GOAUL82000:00:00R$ 0,000GOAU (Call)2020-12-21PN 8,13
GOAUL84000:00:00R$ 0,000GOAU (Call)2020-12-21PN 8,33
GOAUX84000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 8,33
GOAUX86000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 8,53
GOAUL86000:00:00R$ 0,000GOAU (Call)2020-12-21PN 8,53
GOAUL88000:00:00R$ 0,000GOAU (Call)2020-12-21PN 8,73
GOAUX88000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 8,73
GOAUX90000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 8,93
GOAUL90000:00:00R$ 0,000GOAU (Call)2020-12-21PN 8,93
GOAUX92000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 9,13
GOAUL92000:00:00R$ 0,000GOAU (Call)2020-12-21PN 9,13
GOAUL94000:00:00R$ 0,000GOAU (Call)2020-12-21PN 9,33
GOAUX94000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 9,33
GOAUX96000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 9,53
GOAUL96000:00:00R$ 0,000GOAU (Call)2020-12-21PN 9,53
GOAUL98000:00:00R$ 0,000GOAU (Call)2020-12-21PN 9,73
GOAUX98000:00:00R$ 0,000GOAUE FM (PUT)2020-12-21PN 9,73
GOAUX10000:00:00R$ 0,000GOAUE FM (PUT)2020-12-21PN 9,93
GOAUL10000:00:00R$ 0,000GOAU FM (Call)2020-12-21PN 9,93
GOAUL10500:00:00R$ 0,000GOAU FM (Call)2020-12-21PN 10,43
GOAUX10500:00:00R$ 0,000GOAUE FM (PUT)2020-12-21PN 10,43
GOAUX11000:00:00R$ 0,000GOAUE FM (PUT)2020-12-21PN 10,93
GOAUL11000:00:00R$ 0,000GOAU FM (Call)2020-12-21PN 10,93
GOAUX11500:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 11,43
GOAUL11500:00:00R$ 0,000GOAU FM (Call)2020-12-21PN 11,43
GOAUL12000:00:00R$ 0,000GOAU FM (Call)2020-12-21PN 11,93
GOAUX12000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 11,93
GOAUX12500:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 12,43
GOAUL12500:00:00R$ 0,000GOAU (Call)2020-12-21PN 12,43
GOAUL13000:00:00R$ 0,000GOAU (Call)2020-12-21PN 12,93
GOAUX13000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 12,93
GOAUX13500:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 13,43
GOAUL13500:00:00R$ 0,000GOAU (Call)2020-12-21PN 13,43
GOAUX14000:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 13,93
GOAUL14000:00:00R$ 0,000GOAU (Call)2020-12-21PN 13,93
GOAUL14500:00:00R$ 0,000GOAU (Call)2020-12-21PN 14,43
GOAUX14500:00:00R$ 0,000GOAUE (PUT)2020-12-21PN 14,43
GOAUM77100:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 7,71
GOAUA77100:00:00R$ 0,000GOAU (Call)2021-01-18PN 7,71
GOAUA83100:00:00R$ 0,000GOAU (Call)2021-01-18PN 8,31
GOAUM83100:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 8,31
GOAUM9000:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 8,91
GOAUA9000:00:00R$ 0,000GOAU (Call)2021-01-18PN 8,91
GOAUA9200:00:00R$ 0,000GOAU (Call)2021-01-18PN 9,11
GOAUM9200:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 9,11
GOAUM92000:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 9,21
GOAUA92000:00:00R$ 0,000GOAUE (Call)2021-01-18PN 9,21
GOAUM9400:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 9,31
GOAUA9400:00:00R$ 0,000GOAU (Call)2021-01-18PN 9,31
GOAUA94000:00:00R$ 0,000GOAUE (Call)2021-01-18PN 9,41
GOAUM94000:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 9,41
GOAUM96000:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 9,51
GOAUA96000:00:00R$ 0,000GOAU (Call)2021-01-18PN 9,51
GOAUA98000:00:00R$ 0,000GOAU (Call)2021-01-18PN 9,71
GOAUM98000:00:00R$ 0,000GOAUE FM (PUT)2021-01-18PN 9,71
GOAUA10000:00:00R$ 0,000GOAU FM (Call)2021-01-18PN 9,91
GOAUM10000:00:00R$ 0,000GOAUE FM (PUT)2021-01-18PN 9,91
GOAUM10200:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 10,16
GOAUA10200:00:00R$ 0,000GOAUE (Call)2021-01-18PN 10,16
GOAUM10500:00:00R$ 0,000GOAUE FM (PUT)2021-01-18PN 10,41
GOAUA10500:00:00R$ 0,000GOAU FM (Call)2021-01-18PN 10,41
GOAUM1100:00:00R$ 0,000GOAUE FM (PUT)2021-01-18PN 10,91
GOAUM11000:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 11,16
GOAUA11000:00:00R$ 0,000GOAUE (Call)2021-01-18PN 11,16
GOAUA11500:00:00R$ 0,000GOAU FM (Call)2021-01-18PN 11,41
GOAUM11500:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 11,41
GOAUM12500:00:00R$ 0,000GOAUE (PUT)2021-01-18PN 12,41
GOAUA12500:00:00R$ 0,000GOAU (Call)2021-01-18PN 12,41
GOAUB84000:00:00R$ 0,000GOAU (Call)2021-02-22PN 8,40
GOAUN84000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 8,40
GOAUN86000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 8,60
GOAUB86000:00:00R$ 0,000GOAU (Call)2021-02-22PN 8,60
GOAUB88000:00:00R$ 0,000GOAU (Call)2021-02-22PN 8,80
GOAUN88000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 8,80
GOAUN90000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 9,00
GOAUB90000:00:00R$ 0,000GOAU (Call)2021-02-22PN 9,00
GOAUB92000:00:00R$ 0,000GOAU (Call)2021-02-22PN 9,20
GOAUN92000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 9,20
GOAUN94000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 9,40
GOAUB94000:00:00R$ 0,000GOAU (Call)2021-02-22PN 9,40
GOAUN96000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 9,60
GOAUB96000:00:00R$ 0,000GOAU (Call)2021-02-22PN 9,60
GOAUB98000:00:00R$ 0,000GOAU (Call)2021-02-22PN 9,80
GOAUN98000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 9,80
GOAUN10000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 10,00
GOAUB10000:00:00R$ 0,000GOAU (Call)2021-02-22PN 10,00
GOAUN10500:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 10,50
GOAUB10500:00:00R$ 0,000GOAU (Call)2021-02-22PN 10,50
GOAUB11000:00:00R$ 0,000GOAU (Call)2021-02-22PN 11,00
GOAUN11000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 11,00
GOAUN11500:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 11,50
GOAUB11500:00:00R$ 0,000GOAU (Call)2021-02-22PN 11,50
GOAUB12000:00:00R$ 0,000GOAU (Call)2021-02-22PN 12,00
GOAUN12000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 12,00
GOAUN12500:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 12,50
GOAUB12500:00:00R$ 0,000GOAU (Call)2021-02-22PN 12,50
GOAUN13000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 13,00
GOAUB13000:00:00R$ 0,000GOAU (Call)2021-02-22PN 13,00
GOAUB13500:00:00R$ 0,000GOAU (Call)2021-02-22PN 13,50
GOAUN13500:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 13,50
GOAUN14000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 14,00
GOAUB14000:00:00R$ 0,000GOAU (Call)2021-02-22PN 14,00
GOAUB14500:00:00R$ 0,000GOAU (Call)2021-02-22PN 14,50
GOAUN14500:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 14,50
GOAUN15000:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 15,00
GOAUB15000:00:00R$ 0,000GOAU (Call)2021-02-22PN 15,00
GOAUB15500:00:00R$ 0,000GOAU (Call)2021-02-22PN 15,50
GOAUN15500:00:00R$ 0,000GOAUE (PUT)2021-02-22PN 15,50