Opções
Lista de Opções
Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).
Utilize as teclas Ctrl + F para buscar informações.
Cotações com atraso de 15 min (20210125). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.
| Código | Hora | Últ.Cotação | No Negócios | Descrição | Vencimento | Exercício (R$) |
|---|---|---|---|---|---|---|
| ITSAC870 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 8,70 |
| ITSAC886 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 8,80 |
| ITSAC890 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 8,90 |
| ITSAC910 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 9,10 |
| ITSAC990 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 9,30 |
| ITSAC102 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 9,65 |
| ITSAC101 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 9,90 |
| ITSAC107 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 10,15 |
| ITSAC105 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 10,40 |
| ITSAC112 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 10,65 |
| ITSAC109 | 00:00:00 | R$ 0,00 | 0 | ITSA FM (Call) | 2021-03-15 | PN 10,90 |
| ITSAC11 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 11,15 |
| ITSAC114 | 00:00:00 | R$ 0,00 | 0 | ITSA FM (Call) | 2021-03-15 | PN 11,40 |
| ITSAC118 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 11,65 |
| ITSAC119 | 00:00:00 | R$ 0,00 | 0 | ITSA FM (Call) | 2021-03-15 | PN 11,90 |
| ITSAC122 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 12,15 |
| ITSAC124 | 00:00:00 | R$ 0,00 | 0 | ITSA FM (Call) | 2021-03-15 | PN 12,40 |
| ITSAC129 | 00:00:00 | R$ 0,00 | 0 | ITSA FM (Call) | 2021-03-15 | PN 12,90 |
| ITSAC131 | 00:00:00 | R$ 0,00 | 0 | ITSAE (Call) | 2021-03-15 | PN 13,15 |
| ITSAC134 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 13,40 |
| ITSAC139 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 13,90 |
| ITSAC144 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 14,40 |
| ITSAC149 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 14,90 |
| ITSAC154 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 15,40 |
| ITSAC159 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 15,90 |
| ITSAC164 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 16,40 |
| ITSAC169 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 16,90 |
| ITSAC174 | 00:00:00 | R$ 0,00 | 0 | ITSA (Call) | 2021-03-15 | PN 17,40 |
Confira abaixo a lista das TOP 20 Ações Objeto mais consultadas.
Clique no número para detalhes.
PETR
23,3%
PETROBRAS N223,3%
BOVA
9,3%
ISHARES BOVACI9,3%
PIBB
7%
IT N OW PIBB CI7%
MGLU
4,7%
MAGAZ LUIZA NM4,7%
MRFG
4,7%
MARFRIG NM4,7%
RAIL
4,7%
RUMO S.A. NM4,7%
B3SA
4,7%
B3 NM4,7%
VALE
4,7%
VALE N14,7%
VVAR
4,7%
VIAVAREJO N24,7%
BBDC
4,7%
BRADESCO N14,7%
CMIG
4,7%
CEMIG N14,7%
ITSA
4,7%
ITAUSA N14,7%
OIBR
2,3%
OI N12,3%
PFRM
2,3%
PROFARMA NM2,3%
ABEV
2,3%
AMBEV S/ A ED2,3%
AZUL
2,3%
AZUL N22,3%
SUZB
2,3%
SUZANO PAPEL N12,3%
BBAS
2,3%
BRASIL NM2,3%
BRKM
2,3%
BRASKEM N12,3%
IRBR
2,3%
IRBBRASIL RE NM2,3%