Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "ITUB"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
ITUBX22115:08:25R$ 0,062ITUBE (PUT)2020-12-21PN 22,04
ITUBX21114:05:25R$ 0,071ITUBE (PUT)2020-12-21PN 21,04
ITUBL33912:11:36R$ 0,071ITUB (Call)2020-12-21PN 34,04
ITUBL34116:28:18R$ 0,073ITUBE (Call)2020-12-21PN 34,29
ITUBL32816:59:05R$ 0,2020ITUBE (Call)2020-12-21PN 31,79
ITUBX25116:16:59R$ 0,2219ITUBE (PUT)2020-12-21PN 25,79
ITUBX26516:09:13R$ 0,3011ITUBE (PUT)2020-12-21PN 26,29
ITUBL31415:27:29R$ 0,4612ITUBE (Call)2020-12-21PN 30,29
ITUBL29817:17:31R$ 0,60169ITUBE (Call)2020-12-21PN 29,79
ITUBL28817:02:35R$ 1,0498ITUBE (Call)2020-12-21PN 28,79
ITUBL28417:10:00R$ 1,3162ITUBE (Call)2020-12-21PN 28,29
ITUBL27616:50:46R$ 1,9316ITUB (Call)2020-12-21PN 27,54
ITUBL26515:29:37R$ 2,813ITUBE (Call)2020-12-21PN 26,29
ITUBL26117:07:21R$ 2,9821ITUB (Call)2020-12-21PN 26,04
ITUBL25117:14:52R$ 3,2015ITUBE (Call)2020-12-21PN 25,79
ITUBL25615:35:24R$ 3,407ITUB (Call)2020-12-21PN 25,54
ITUBL26413:59:54R$ 3,5013ITUBE (Call)2020-12-21PN 25,29
ITUBL25216:33:19R$ 3,7851ITUB (Call)2020-12-21PN 25,04
ITUBL25914:28:25R$ 4,141ITUBE (Call)2020-12-21PN 24,79
ITUBA35112:28:59R$ 0,153ITUBE (Call)2021-01-18PN 35,12
ITUBA34411:08:36R$ 0,203ITUB (Call)2021-01-18PN 34,37
ITUBA32915:52:41R$ 0,4714ITUB FM (Call)2021-01-18PN 31,87
ITUBM26917:26:00R$ 0,7398ITUBE FM (PUT)2021-01-18PN 26,87
ITUBA30717:05:58R$ 0,7716ITUBE (Call)2021-01-18PN 30,62
ITUBA29413:48:16R$ 1,673ITUB (Call)2021-01-18PN 28,37
ITUBK33911:08:47R$ 2,151ITUBE (Call)2021-11-19PN 34,00
ITUBX14100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 13,04
ITUBL14100:00:00R$ 0,000ITUB (Call)2020-12-21PN 13,04
ITUBX15400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 14,29
ITUBL15400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 14,29
ITUBL15900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 14,79
ITUBX15900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 14,79
ITUBX16400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 15,29
ITUBL16400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 15,29
ITUBX16900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 17,54
ITUBL16900:00:00R$ 0,000ITUB (Call)2020-12-21PN 17,54
ITUBL17900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 17,79
ITUBX17900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 17,79
ITUBL15100:00:00R$ 0,000ITUB (Call)2020-12-21PN 18,04
ITUBX15100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 18,04
ITUBL13400:00:00R$ 0,000ITUB (Call)2020-12-21PN 18,54
ITUBX13400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 18,54
ITUBX18900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 18,79
ITUBL18900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 18,79
ITUBL12600:00:00R$ 0,000ITUB (Call)2020-12-21PN 19,04
ITUBX12600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 19,04
ITUBL19300:00:00R$ 0,000ITUBE (Call)2020-12-21PN 19,29
ITUBX19300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 19,29
ITUBX13300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 19,54
ITUBL13300:00:00R$ 0,000ITUB (Call)2020-12-21PN 19,54
ITUBX19900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 19,79
ITUBL19900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 19,79
ITUBX13900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 20,04
ITUBL13900:00:00R$ 0,000ITUB (Call)2020-12-21PN 20,04
ITUBX20400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 20,29
ITUBL20400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 20,29
ITUBL20600:00:00R$ 0,000ITUB (Call)2020-12-21PN 20,54
ITUBX20600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 20,54
ITUBL20900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 20,79
ITUBX20900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 20,79
ITUBL21100:00:00R$ 0,000ITUB (Call)2020-12-21PN 21,04
ITUBX21300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 21,29
ITUBL21300:00:00R$ 0,000ITUBE (Call)2020-12-21PN 21,29
ITUBX21600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 21,54
ITUBL21600:00:00R$ 0,000ITUB (Call)2020-12-21PN 21,54
ITUBX21900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 21,79
ITUBL21900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 21,79
ITUBL22100:00:00R$ 0,000ITUB (Call)2020-12-21PN 22,04
ITUBX22400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 22,29
ITUBL22400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 22,29
ITUBX22600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 22,54
ITUBL22600:00:00R$ 0,000ITUB (Call)2020-12-21PN 22,54
ITUBX22900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 22,79
ITUBL22900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 22,79
ITUBL23100:00:00R$ 0,000ITUB (Call)2020-12-21PN 23,04
ITUBX23100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 23,04
ITUBX23400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 23,29
ITUBL23400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 23,29
ITUBL23600:00:00R$ 0,000ITUB (Call)2020-12-21PN 23,54
ITUBX23600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 23,54
ITUBX23900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 23,79
ITUBL23900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 23,79
ITUBX24100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 24,04
ITUBL24100:00:00R$ 0,000ITUB (Call)2020-12-21PN 24,04
ITUBL24200:00:00R$ 0,000ITUBE (Call)2020-12-21ON 24,25
ITUBX24200:00:00R$ 0,000ITUBE (PUT)2020-12-21ON 24,25
ITUBX24400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 24,29
ITUBL24400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 24,29
ITUBL24600:00:00R$ 0,000ITUB (Call)2020-12-21PN 24,54
ITUBX24600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 24,54
ITUBX25900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 24,79
ITUBX25200:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 25,04
ITUBX26400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 25,29
ITUBX25600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 25,54
ITUBX26100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 26,04
ITUBX26600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 26,54
ITUBL26600:00:00R$ 0,000ITUB (Call)2020-12-21PN 26,54
ITUBX26900:00:00R$ 0,000ITUBE FM (PUT)2020-12-21PN 26,79
ITUBL26900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 26,79
ITUBL27100:00:00R$ 0,000ITUBE (Call)2020-12-21PN 27,04
ITUBX27100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 27,04
ITUBL27400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 27,29
ITUBX27400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 27,29
ITUBX27600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 27,54
ITUBX27800:00:00R$ 0,000ITUBE FM (PUT)2020-12-21PN 27,79
ITUBL27800:00:00R$ 0,000ITUBE (Call)2020-12-21PN 27,79
ITUBX24900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 28,04
ITUBL24900:00:00R$ 0,000ITUB (Call)2020-12-21PN 28,04
ITUBX28400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 28,29
ITUBL26300:00:00R$ 0,000ITUB FM (Call)2020-12-21PN 28,54
ITUBX26300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 28,54
ITUBX28800:00:00R$ 0,000ITUBE FM (PUT)2020-12-21PN 28,79
ITUBX27300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 29,04
ITUBL27300:00:00R$ 0,000ITUB (Call)2020-12-21PN 29,04
ITUBL25800:00:00R$ 0,000ITUBE (Call)2020-12-21PN 29,29
ITUBX25800:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 29,29
ITUBX29400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 29,54
ITUBL29400:00:00R$ 0,000ITUB FM (Call)2020-12-21PN 29,54
ITUBX29800:00:00R$ 0,000ITUBE FM (PUT)2020-12-21PN 29,79
ITUBX28600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 30,04
ITUBL28600:00:00R$ 0,000ITUB (Call)2020-12-21PN 30,04
ITUBX31400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 30,29
ITUBX30600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 30,54
ITUBL30600:00:00R$ 0,000ITUB FM (Call)2020-12-21PN 30,54
ITUBX30800:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 30,79
ITUBL30800:00:00R$ 0,000ITUBE (Call)2020-12-21PN 30,79
ITUBL31100:00:00R$ 0,000ITUBE (Call)2020-12-21PN 31,04
ITUBX31100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 31,04
ITUBX31300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 31,29
ITUBL31300:00:00R$ 0,000ITUBE (Call)2020-12-21PN 31,29
ITUBL31600:00:00R$ 0,000ITUB FM (Call)2020-12-21PN 31,54
ITUBX31600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 31,54
ITUBX32800:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 31,79
ITUBL32100:00:00R$ 0,000ITUB (Call)2020-12-21PN 32,04
ITUBX32100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 32,04
ITUBX32300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 32,29
ITUBL32300:00:00R$ 0,000ITUBE (Call)2020-12-21PN 32,29
ITUBX32400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 32,54
ITUBL32400:00:00R$ 0,000ITUB (Call)2020-12-21PN 32,54
ITUBX31900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 32,79
ITUBL31900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 32,79
ITUBL33100:00:00R$ 0,000ITUB (Call)2020-12-21PN 33,04
ITUBX33100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 33,04
ITUBX32900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 33,29
ITUBL32900:00:00R$ 0,000ITUBE (Call)2020-12-21PN 33,29
ITUBX33400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 33,54
ITUBL33400:00:00R$ 0,000ITUB (Call)2020-12-21PN 33,54
ITUBX33600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 33,79
ITUBL33600:00:00R$ 0,000ITUBE (Call)2020-12-21PN 33,79
ITUBX33900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 34,04
ITUBX34100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 34,29
ITUBL34400:00:00R$ 0,000ITUB (Call)2020-12-21PN 34,54
ITUBX34400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 34,54
ITUBX34600:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 34,79
ITUBL34600:00:00R$ 0,000ITUBE (Call)2020-12-21PN 34,79
ITUBX34900:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 35,04
ITUBL34900:00:00R$ 0,000ITUB (Call)2020-12-21PN 35,04
ITUBL36400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 35,29
ITUBX36400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 35,29
ITUBX37800:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 37,79
ITUBL37800:00:00R$ 0,000ITUBE (Call)2020-12-21PN 37,79
ITUBX40200:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 38,29
ITUBL40200:00:00R$ 0,000ITUBE (Call)2020-12-21PN 38,29
ITUBL40100:00:00R$ 0,000ITUB (Call)2020-12-21PN 39,04
ITUBX40100:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 39,04
ITUBX42400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 41,29
ITUBL42400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 41,29
ITUBX4300:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 42,04
ITUBL4300:00:00R$ 0,000ITUB (Call)2020-12-21PN 42,04
ITUBX47400:00:00R$ 0,000ITUBE (PUT)2020-12-21PN 46,29
ITUBL47400:00:00R$ 0,000ITUBE (Call)2020-12-21PN 46,29
ITUBA15100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 15,12
ITUBM15100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 15,12
ITUBA18600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 18,62
ITUBM18600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 18,62
ITUBA18800:00:00R$ 0,000ITUB (Call)2021-01-18PN 18,87
ITUBM18800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 18,87
ITUBA19100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 19,12
ITUBM19100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 19,12
ITUBA19300:00:00R$ 0,000ITUB (Call)2021-01-18PN 19,37
ITUBM19300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 19,37
ITUBA19600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 19,62
ITUBM19600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 19,62
ITUBA19800:00:00R$ 0,000ITUB (Call)2021-01-18PN 19,87
ITUBM19800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 19,87
ITUBM20100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 20,12
ITUBA20100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 20,12
ITUBA20300:00:00R$ 0,000ITUB (Call)2021-01-18PN 20,37
ITUBM20300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 20,37
ITUBA20600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 20,62
ITUBM20600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 20,62
ITUBA20800:00:00R$ 0,000ITUB (Call)2021-01-18PN 20,87
ITUBM20800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 20,87
ITUBA21100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 21,12
ITUBM21100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 21,12
ITUBM21300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 21,37
ITUBA21300:00:00R$ 0,000ITUB (Call)2021-01-18PN 21,37
ITUBA21600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 21,62
ITUBM21600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 21,62
ITUBA21800:00:00R$ 0,000ITUB (Call)2021-01-18PN 21,87
ITUBM21800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 21,87
ITUBA22100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 22,12
ITUBM22100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 22,12
ITUBA22300:00:00R$ 0,000ITUB (Call)2021-01-18PN 22,37
ITUBM22300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 22,37
ITUBM22600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 22,62
ITUBA22600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 22,62
ITUBA22800:00:00R$ 0,000ITUB (Call)2021-01-18PN 22,87
ITUBM22800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 22,87
ITUBM23100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 23,12
ITUBA23100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 23,12
ITUBA23300:00:00R$ 0,000ITUB (Call)2021-01-18PN 23,37
ITUBM23300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 23,37
ITUBA23700:00:00R$ 0,000ITUBE (Call)2021-01-18PN 23,62
ITUBM23700:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 23,62
ITUBM23800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 23,87
ITUBA23800:00:00R$ 0,000ITUB (Call)2021-01-18PN 23,87
ITUBA24100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 24,12
ITUBM24100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 24,12
ITUBM24300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 24,37
ITUBA24300:00:00R$ 0,000ITUB (Call)2021-01-18PN 24,37
ITUBA24600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 24,62
ITUBM24600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 24,62
ITUBA24800:00:00R$ 0,000ITUB (Call)2021-01-18PN 24,87
ITUBM24800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 24,87
ITUBA25100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 25,12
ITUBM25100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 25,12
ITUBA25300:00:00R$ 0,000ITUB (Call)2021-01-18PN 25,37
ITUBM25300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 25,37
ITUBM25700:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 25,62
ITUBA25700:00:00R$ 0,000ITUBE (Call)2021-01-18PN 25,62
ITUBA25800:00:00R$ 0,000ITUB (Call)2021-01-18PN 25,87
ITUBM25800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 25,87
ITUBA26100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 26,12
ITUBM26100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 26,12
ITUBA26400:00:00R$ 0,000ITUB (Call)2021-01-18PN 26,37
ITUBM26400:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 26,37
ITUBA26600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 26,62
ITUBM26600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 26,62
ITUBA26900:00:00R$ 0,000ITUB (Call)2021-01-18PN 26,87
ITUBA27100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 27,12
ITUBM27100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 27,12
ITUBA27400:00:00R$ 0,000ITUB (Call)2021-01-18PN 27,37
ITUBM27400:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 27,37
ITUBA27600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 27,62
ITUBM27600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 27,62
ITUBA27800:00:00R$ 0,000ITUB FM (Call)2021-01-18PN 27,87
ITUBM27800:00:00R$ 0,000ITUBE FM (PUT)2021-01-18PN 27,87
ITUBM28100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 28,12
ITUBA28100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 28,12
ITUBM29400:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 28,37
ITUBA28700:00:00R$ 0,000ITUBE (Call)2021-01-18PN 28,62
ITUBM28700:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 28,62
ITUBA29000:00:00R$ 0,000ITUB FM (Call)2021-01-18PN 28,87
ITUBM29000:00:00R$ 0,000ITUBE FM (PUT)2021-01-18PN 28,87
ITUBA29100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 29,12
ITUBM29100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 29,12
ITUBA29300:00:00R$ 0,000ITUB (Call)2021-01-18PN 29,37
ITUBM29300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 29,37
ITUBA29700:00:00R$ 0,000ITUBE (Call)2021-01-18PN 29,62
ITUBM29700:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 29,62
ITUBM30000:00:00R$ 0,000ITUBE FM (PUT)2021-01-18PN 29,87
ITUBA30000:00:00R$ 0,000ITUB FM (Call)2021-01-18PN 29,87
ITUBA30100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 30,12
ITUBM30100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 30,12
ITUBA30300:00:00R$ 0,000ITUB (Call)2021-01-18PN 30,37
ITUBM30300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 30,37
ITUBM30700:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 30,62
ITUBA30800:00:00R$ 0,000ITUB FM (Call)2021-01-18PN 30,87
ITUBM30800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 30,87
ITUBM31100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 31,12
ITUBA31100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 31,12
ITUBA31300:00:00R$ 0,000ITUB (Call)2021-01-18PN 31,37
ITUBM31300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 31,37
ITUBA31600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 31,62
ITUBM31600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 31,62
ITUBM32900:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 31,87
ITUBM32100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 32,12
ITUBA32100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 32,12
ITUBA32300:00:00R$ 0,000ITUB (Call)2021-01-18PN 32,37
ITUBM32300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 32,37
ITUBM33600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 32,62
ITUBA33600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 32,62
ITUBM32800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 32,87
ITUBA32800:00:00R$ 0,000ITUB (Call)2021-01-18PN 32,87
ITUBA33100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 33,12
ITUBM33100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 33,12
ITUBA33300:00:00R$ 0,000ITUB (Call)2021-01-18PN 33,37
ITUBM33300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 33,37
ITUBA3300:00:00R$ 0,000ITUBE (Call)2021-01-18PN 33,62
ITUBM3300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 33,62
ITUBA33800:00:00R$ 0,000ITUB (Call)2021-01-18PN 33,87
ITUBM33800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 33,87
ITUBA34100:00:00R$ 0,000ITUBE (Call)2021-01-18PN 34,12
ITUBM34100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 34,12
ITUBM34400:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 34,37
ITUBA34600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 34,62
ITUBM34600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 34,62
ITUBM34800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 34,87
ITUBA34800:00:00R$ 0,000ITUB (Call)2021-01-18PN 34,87
ITUBM35100:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 35,12
ITUBA35300:00:00R$ 0,000ITUB (Call)2021-01-18PN 35,37
ITUBM35300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 35,37
ITUBA36500:00:00R$ 0,000ITUB (Call)2021-01-18PN 35,49
ITUBM36500:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 35,49
ITUBA36800:00:00R$ 0,000ITUBE (Call)2021-01-18PN 35,62
ITUBM36800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 35,62
ITUBA35800:00:00R$ 0,000ITUB (Call)2021-01-18PN 35,87
ITUBM35800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 35,87
ITUBM36300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 36,37
ITUBA36300:00:00R$ 0,000ITUB (Call)2021-01-18PN 36,37
ITUBA3600:00:00R$ 0,000ITUB (Call)2021-01-18PN 36,87
ITUBM3600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 36,87
ITUBA37300:00:00R$ 0,000ITUB (Call)2021-01-18PN 37,37
ITUBM37300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 37,37
ITUBA37800:00:00R$ 0,000ITUB (Call)2021-01-18PN 37,87
ITUBM37800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 37,87
ITUBM38300:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 38,37
ITUBA38300:00:00R$ 0,000ITUB (Call)2021-01-18PN 38,37
ITUBA38800:00:00R$ 0,000ITUB (Call)2021-01-18PN 38,87
ITUBM38800:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 38,87
ITUBM44600:00:00R$ 0,000ITUBE (PUT)2021-01-18PN 43,74
ITUBA44600:00:00R$ 0,000ITUBE (Call)2021-01-18PN 43,74
ITUBB17300:00:00R$ 0,000ITUB (Call)2021-02-22PN 20,43
ITUBN17300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 20,43
ITUBB21300:00:00R$ 0,000ITUBE (Call)2021-02-22PN 22,18
ITUBN21300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 22,18
ITUBN22600:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 22,68
ITUBB22600:00:00R$ 0,000ITUBE (Call)2021-02-22PN 22,68
ITUBB23000:00:00R$ 0,000ITUB (Call)2021-02-22ON 22,99
ITUBN23000:00:00R$ 0,000ITUBE (PUT)2021-02-22ON 22,99
ITUBN21100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 23,18
ITUBB21100:00:00R$ 0,000ITUBE (Call)2021-02-22PN 23,18
ITUBB22300:00:00R$ 0,000ITUB (Call)2021-02-22PN 23,43
ITUBN22300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 23,43
ITUBB23600:00:00R$ 0,000ITUBE (Call)2021-02-22PN 23,68
ITUBN23600:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 23,68
ITUBB23300:00:00R$ 0,000ITUB (Call)2021-02-22PN 23,93
ITUBN23300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 23,93
ITUBB24100:00:00R$ 0,000ITUBE (Call)2021-02-22PN 24,18
ITUBN24100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 24,18
ITUBB24500:00:00R$ 0,000ITUB (Call)2021-02-22PN 24,43
ITUBN24500:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 24,43
ITUBB24700:00:00R$ 0,000ITUBE (Call)2021-02-22PN 24,68
ITUBN24700:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 24,68
ITUBN23100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 24,93
ITUBB23100:00:00R$ 0,000ITUB (Call)2021-02-22PN 24,93
ITUBB25100:00:00R$ 0,000ITUBE (Call)2021-02-22PN 25,18
ITUBN25100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 25,18
ITUBN25500:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 25,43
ITUBB25500:00:00R$ 0,000ITUB (Call)2021-02-22PN 25,43
ITUBB25700:00:00R$ 0,000ITUBE (Call)2021-02-22PN 25,68
ITUBN25700:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 25,68
ITUBB25800:00:00R$ 0,000ITUB (Call)2021-02-22PN 25,93
ITUBN25800:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 25,93
ITUBB24900:00:00R$ 0,000ITUBE (Call)2021-02-22PN 26,18
ITUBN24900:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 26,18
ITUBB23400:00:00R$ 0,000ITUB (Call)2021-02-22PN 26,43
ITUBN23400:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 26,43
ITUBB26600:00:00R$ 0,000ITUBE (Call)2021-02-22PN 26,68
ITUBN26600:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 26,68
ITUBN24300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 26,93
ITUBB24300:00:00R$ 0,000ITUB (Call)2021-02-22PN 26,93
ITUBN27100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 27,18
ITUBB27100:00:00R$ 0,000ITUBE (Call)2021-02-22PN 27,18
ITUBB27400:00:00R$ 0,000ITUB (Call)2021-02-22PN 27,43
ITUBN27400:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 27,43
ITUBB27600:00:00R$ 0,000ITUBE (Call)2021-02-22PN 27,68
ITUBN27600:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 27,68
ITUBB26900:00:00R$ 0,000ITUB (Call)2021-02-22PN 27,93
ITUBN26900:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 27,93
ITUBB28100:00:00R$ 0,000ITUBE (Call)2021-02-22PN 28,18
ITUBN28100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 28,18
ITUBN28500:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 28,43
ITUBB28500:00:00R$ 0,000ITUB (Call)2021-02-22PN 28,43
ITUBB28000:00:00R$ 0,000ITUBE (Call)2021-02-22PN 28,68
ITUBN28000:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 28,68
ITUBB28800:00:00R$ 0,000ITUB (Call)2021-02-22PN 28,93
ITUBN28800:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 28,93
ITUBN29200:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 29,18
ITUBB29200:00:00R$ 0,000ITUBE (Call)2021-02-22PN 29,18
ITUBB29500:00:00R$ 0,000ITUB (Call)2021-02-22PN 29,43
ITUBN29500:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 29,43
ITUBB29700:00:00R$ 0,000ITUBE (Call)2021-02-22PN 29,68
ITUBN29700:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 29,68
ITUBB30900:00:00R$ 0,000ITUB (Call)2021-02-22PN 29,93
ITUBN30900:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 29,93
ITUBN30100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 30,18
ITUBB30100:00:00R$ 0,000ITUBE (Call)2021-02-22PN 30,18
ITUBB30300:00:00R$ 0,000ITUB (Call)2021-02-22PN 30,43
ITUBN30300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 30,43
ITUBN30600:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 30,68
ITUBB30600:00:00R$ 0,000ITUBE (Call)2021-02-22PN 30,68
ITUBB30800:00:00R$ 0,000ITUB (Call)2021-02-22PN 30,93
ITUBN30800:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 30,93
ITUBN31100:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 31,18
ITUBB31100:00:00R$ 0,000ITUBE (Call)2021-02-22PN 31,18
ITUBB31300:00:00R$ 0,000ITUB (Call)2021-02-22PN 31,43
ITUBN31300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 31,43
ITUBB31600:00:00R$ 0,000ITUBE (Call)2021-02-22PN 31,68
ITUBN31600:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 31,68
ITUBB31800:00:00R$ 0,000ITUB (Call)2021-02-22PN 31,93
ITUBN31800:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 31,93
ITUBB33200:00:00R$ 0,000ITUBE (Call)2021-02-22PN 32,18
ITUBN33200:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 32,18
ITUBN31500:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 32,43
ITUBB31500:00:00R$ 0,000ITUB (Call)2021-02-22PN 32,43
ITUBB33700:00:00R$ 0,000ITUBE (Call)2021-02-22PN 32,68
ITUBN33700:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 32,68
ITUBB33900:00:00R$ 0,000ITUB (Call)2021-02-22PN 32,93
ITUBN33900:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 32,93
ITUBB32300:00:00R$ 0,000ITUBE (Call)2021-02-22PN 33,18
ITUBN32300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 33,18
ITUBN74200:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 33,30
ITUBB74200:00:00R$ 0,000ITUBE (Call)2021-02-22PN 33,30
ITUBN33300:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 33,43
ITUBB33300:00:00R$ 0,000ITUB (Call)2021-02-22PN 33,43
ITUBB34700:00:00R$ 0,000ITUBE (Call)2021-02-22PN 33,68
ITUBN34700:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 33,68
ITUBB75200:00:00R$ 0,000ITUBE (Call)2021-02-22PN 34,30
ITUBN75200:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 34,30
ITUBB39200:00:00R$ 0,000ITUBE (Call)2021-02-22PN 38,18
ITUBN39200:00:00R$ 0,000ITUBE (PUT)2021-02-22PN 38,18
ITUBC13800:00:00R$ 0,000ITUB (Call)2021-03-15PN 14,43
ITUBO13800:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 14,43
ITUBC14900:00:00R$ 0,000ITUB (Call)2021-03-15PN 18,93
ITUBO14900:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 18,93
ITUBC17900:00:00R$ 0,000ITUB (Call)2021-03-15PN 20,93
ITUBO17900:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 20,93
ITUBO22200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 22,18
ITUBC22200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 22,18
ITUBO20300:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 22,68
ITUBC20300:00:00R$ 0,000ITUBE (Call)2021-03-15PN 22,68
ITUBC22100:00:00R$ 0,000ITUB (Call)2021-03-15PN 22,93
ITUBO22100:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 22,93
ITUBC21300:00:00R$ 0,000ITUBE (Call)2021-03-15PN 23,18
ITUBO21300:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 23,18
ITUBC21900:00:00R$ 0,000ITUB (Call)2021-03-15PN 23,43
ITUBO21900:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 23,43
ITUBO22900:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 23,68
ITUBC22900:00:00R$ 0,000ITUBE (Call)2021-03-15PN 23,68
ITUBC22800:00:00R$ 0,000ITUB (Call)2021-03-15PN 23,93
ITUBO22800:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 23,93
ITUBC24200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 24,18
ITUBO24200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 24,18
ITUBC21800:00:00R$ 0,000ITUB (Call)2021-03-15PN 24,43
ITUBO21800:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 24,43
ITUBO24700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 24,68
ITUBC24700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 24,68
ITUBC25000:00:00R$ 0,000ITUB (Call)2021-03-15PN 24,93
ITUBO25000:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 24,93
ITUBO25200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 25,18
ITUBC25200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 25,18
ITUBC25500:00:00R$ 0,000ITUB (Call)2021-03-15PN 25,43
ITUBO25500:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 25,43
ITUBC25600:00:00R$ 0,000ITUBE (Call)2021-03-15PN 25,68
ITUBO25600:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 25,68
ITUBO26000:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 25,93
ITUBC26000:00:00R$ 0,000ITUB (Call)2021-03-15PN 25,93
ITUBC26200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 26,18
ITUBO26200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 26,18
ITUBC23300:00:00R$ 0,000ITUB (Call)2021-03-15PN 26,43
ITUBO23300:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 26,43
ITUBO26700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 26,68
ITUBC26700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 26,68
ITUBC27000:00:00R$ 0,000ITUB (Call)2021-03-15PN 26,93
ITUBO27000:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 26,93
ITUBC27200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 27,18
ITUBO27200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 27,18
ITUBC27500:00:00R$ 0,000ITUB (Call)2021-03-15PN 27,43
ITUBO27500:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 27,43
ITUBO27700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 27,68
ITUBC27700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 27,68
ITUBC28000:00:00R$ 0,000ITUB (Call)2021-03-15PN 27,93
ITUBO28000:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 27,93
ITUBC28200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 28,18
ITUBO28200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 28,18
ITUBC26800:00:00R$ 0,000ITUB (Call)2021-03-15PN 28,43
ITUBO26800:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 28,43
ITUBC28700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 28,68
ITUBO28700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 28,68
ITUBC29200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 29,18
ITUBO29200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 29,18
ITUBO30700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 30,68
ITUBC30700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 30,68
ITUBC31200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 31,18
ITUBO31200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 31,18
ITUBC31700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 31,68
ITUBO31700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 31,68
ITUBC73700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 32,68
ITUBO73700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 32,68
ITUBC34200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 33,30
ITUBO34200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 33,30
ITUBO34700:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 33,80
ITUBC34700:00:00R$ 0,000ITUBE (Call)2021-03-15PN 33,80
ITUBC33900:00:00R$ 0,000ITUB (Call)2021-03-15PN 33,93
ITUBO33900:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 33,93
ITUBC75200:00:00R$ 0,000ITUBE (Call)2021-03-15PN 34,18
ITUBO75200:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 34,18
ITUBC37400:00:00R$ 0,000ITUB (Call)2021-03-15PN 37,43
ITUBO37400:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 37,43
ITUBC38500:00:00R$ 0,000ITUB (Call)2021-03-15PN 38,43
ITUBO38500:00:00R$ 0,000ITUBE (PUT)2021-03-15PN 38,43
ITUBP1700:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 16,90
ITUBD1700:00:00R$ 0,000ITUB (Call)2021-04-19PN 16,90
ITUBD17200:00:00R$ 0,000ITUBE (Call)2021-04-19PN 17,15
ITUBP17200:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 17,15
ITUBP17500:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 17,40
ITUBD17500:00:00R$ 0,000ITUB (Call)2021-04-19PN 17,40
ITUBD17700:00:00R$ 0,000ITUBE (Call)2021-04-19PN 17,65
ITUBP17700:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 17,65
ITUBD1800:00:00R$ 0,000ITUB (Call)2021-04-19PN 17,90
ITUBP1800:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 17,90
ITUBP2300:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 22,90
ITUBD2300:00:00R$ 0,000ITUB (Call)2021-04-19PN 22,90
ITUBD23200:00:00R$ 0,000ITUBE (Call)2021-04-19PN 23,15
ITUBP23200:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 23,15
ITUBP23500:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 23,40
ITUBD23500:00:00R$ 0,000ITUB (Call)2021-04-19PN 23,40
ITUBD23700:00:00R$ 0,000ITUBE (Call)2021-04-19PN 23,65
ITUBP23700:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 23,65
ITUBD2400:00:00R$ 0,000ITUB (Call)2021-04-19PN 23,90
ITUBP2400:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 23,90
ITUBP25200:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 25,15
ITUBD25200:00:00R$ 0,000ITUBE (Call)2021-04-19PN 25,15
ITUBP29200:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 29,15
ITUBD29200:00:00R$ 0,000ITUBE (Call)2021-04-19PN 29,15
ITUBP31900:00:00R$ 0,000ITUBE (PUT)2021-04-19PN 31,90
ITUBD31900:00:00R$ 0,000ITUB (Call)2021-04-19PN 31,90
ITUBE1800:00:00R$ 0,000ITUBE (Call)2021-05-21PN 18,13
ITUBQ1800:00:00R$ 0,000ITUBE (PUT)2021-05-21PN 18,13
ITUBQ25200:00:00R$ 0,000ITUBE (PUT)2021-05-21PN 25,13
ITUBE25200:00:00R$ 0,000ITUBE (Call)2021-05-21PN 25,13
ITUBQ26100:00:00R$ 0,000ITUBE (PUT)2021-05-21PN 26,13
ITUBE26100:00:00R$ 0,000ITUBE (Call)2021-05-21PN 26,13
ITUBQ28800:00:00R$ 0,000ITUBE (PUT)2021-05-21PN 28,88
ITUBE28800:00:00R$ 0,000ITUB (Call)2021-05-21PN 28,88
ITUBE32100:00:00R$ 0,000ITUBE (Call)2021-05-21PN 32,13
ITUBQ32100:00:00R$ 0,000ITUBE (PUT)2021-05-21PN 32,13
ITUBR19400:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 19,40
ITUBF19400:00:00R$ 0,000ITUB (Call)2021-06-18PN 19,40
ITUBF20600:00:00R$ 0,000ITUBE (Call)2021-06-18PN 20,65
ITUBR20600:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 20,65
ITUBR23100:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 23,15
ITUBF23100:00:00R$ 0,000ITUBE (Call)2021-06-18PN 23,15
ITUBR25000:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 24,90
ITUBF25000:00:00R$ 0,000ITUB (Call)2021-06-18PN 24,90
ITUBF25200:00:00R$ 0,000ITUBE (Call)2021-06-18PN 25,15
ITUBR25200:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 25,15
ITUBR26100:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 26,15
ITUBF26100:00:00R$ 0,000ITUBE (Call)2021-06-18PN 26,15
ITUBF27200:00:00R$ 0,000ITUBE (Call)2021-06-18PN 27,15
ITUBR27200:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 27,15
ITUBR27600:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 27,65
ITUBF27600:00:00R$ 0,000ITUBE (Call)2021-06-18PN 27,65
ITUBR27900:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 27,90
ITUBF27900:00:00R$ 0,000ITUB (Call)2021-06-18PN 27,90
ITUBF28600:00:00R$ 0,000ITUBE (Call)2021-06-18PN 28,65
ITUBR28600:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 28,65
ITUBR29100:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 29,15
ITUBF29100:00:00R$ 0,000ITUBE (Call)2021-06-18PN 29,15
ITUBF31100:00:00R$ 0,000ITUBE (Call)2021-06-18PN 31,15
ITUBR31100:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 31,15
ITUBR34200:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 34,15
ITUBF34200:00:00R$ 0,000ITUBE (Call)2021-06-18PN 34,15
ITUBR35000:00:00R$ 0,000ITUBE (PUT)2021-06-18PN 34,90
ITUBF35000:00:00R$ 0,000ITUB (Call)2021-06-18PN 34,90
ITUBG20100:00:00R$ 0,000ITUB (Call)2021-07-16PN 20,23
ITUBS20100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 20,23
ITUBS21500:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 21,48
ITUBG21500:00:00R$ 0,000ITUBE (Call)2021-07-16PN 21,48
ITUBG23600:00:00R$ 0,000ITUB (Call)2021-07-16PN 23,73
ITUBS23600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 23,73
ITUBS26200:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 26,23
ITUBG26200:00:00R$ 0,000ITUB (Call)2021-07-16PN 26,23
ITUBS26600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 26,73
ITUBG26600:00:00R$ 0,000ITUB (Call)2021-07-16PN 26,73
ITUBG28100:00:00R$ 0,000ITUB (Call)2021-07-16PN 28,23
ITUBS28100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 28,23
ITUBS31000:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 30,98
ITUBG31000:00:00R$ 0,000ITUBE (Call)2021-07-16PN 30,98
ITUBT23900:00:00R$ 0,000ITUBE (PUT)2021-08-20PN 23,98
ITUBH23900:00:00R$ 0,000ITUB (Call)2021-08-20PN 23,98
ITUBT24400:00:00R$ 0,000ITUBE (PUT)2021-08-20PN 24,48
ITUBH24400:00:00R$ 0,000ITUB (Call)2021-08-20PN 24,48
ITUBT28100:00:00R$ 0,000ITUBE (PUT)2021-08-20PN 28,23
ITUBH28100:00:00R$ 0,000ITUBE (Call)2021-08-20PN 28,23
ITUBT28600:00:00R$ 0,000ITUBE (PUT)2021-08-20PN 28,73
ITUBH28600:00:00R$ 0,000ITUBE (Call)2021-08-20PN 28,73
ITUBU20600:00:00R$ 0,000ITUBE (PUT)2021-09-17PN 20,73
ITUBI20600:00:00R$ 0,000ITUBE (Call)2021-09-17PN 20,73
ITUBI22900:00:00R$ 0,000ITUB (Call)2021-09-17PN 22,98
ITUBU22900:00:00R$ 0,000ITUBE (PUT)2021-09-17PN 22,98
ITUBU29100:00:00R$ 0,000ITUBE (PUT)2021-09-17PN 29,23
ITUBI29100:00:00R$ 0,000ITUBE (Call)2021-09-17PN 29,23
ITUBK24900:00:00R$ 0,000ITUBE (Call)2021-11-19PN 25,00
ITUBW24900:00:00R$ 0,000ITUBE (PUT)2021-11-19PN 25,00
ITUBW26900:00:00R$ 0,000ITUBE (PUT)2021-11-19PN 27,00
ITUBK26900:00:00R$ 0,000ITUBE (Call)2021-11-19PN 27,00
ITUBW33900:00:00R$ 0,000ITUBE (PUT)2021-11-19PN 34,00
ITUBX20700:00:00R$ 0,000ITUBE (PUT)2021-12-17PN 20,73
ITUBL20700:00:00R$ 0,000ITUBE (Call)2021-12-17PN 20,73
ITUBX23000:00:00R$ 0,000ITUBE (PUT)2021-12-17PN 22,98
ITUBL23000:00:00R$ 0,000ITUB (Call)2021-12-17PN 22,98
ITUBL30700:00:00R$ 0,000ITUBE (Call)2021-12-17PN 30,73
ITUBX30700:00:00R$ 0,000ITUBE (PUT)2021-12-17PN 30,73
ITUBB1900:00:00R$ 0,000ITUB (Call)2022-02-18PN 18,88
ITUBN1900:00:00R$ 0,000ITUBE (PUT)2022-02-18PN 18,88
ITUBN2000:00:00R$ 0,000ITUBE (PUT)2022-02-18PN 19,88
ITUBB2000:00:00R$ 0,000ITUB (Call)2022-02-18PN 19,88
ITUBB2100:00:00R$ 0,000ITUB (Call)2022-02-18PN 20,88
ITUBN2100:00:00R$ 0,000ITUBE (PUT)2022-02-18PN 20,88
ITUBQ25100:00:00R$ 0,000ITUBE (PUT)2022-05-20PN 24,90
ITUBE25100:00:00R$ 0,000ITUB (Call)2022-05-20PN 24,90
ITUBH17000:00:00R$ 0,000ITUB (Call)2022-08-19PN 16,92
ITUBT17000:00:00R$ 0,000ITUBE (PUT)2022-08-19PN 16,92
ITUBT18000:00:00R$ 0,000ITUBE (PUT)2022-08-19PN 17,92
ITUBH18000:00:00R$ 0,000ITUB (Call)2022-08-19PN 17,92
ITUBT19000:00:00R$ 0,000ITUBE (PUT)2022-08-19PN 18,92
ITUBH19000:00:00R$ 0,000ITUB (Call)2022-08-19PN 18,92
ITUBH27000:00:00R$ 0,000ITUB (Call)2022-08-19PN 26,92
ITUBT27000:00:00R$ 0,000ITUBE (PUT)2022-08-19PN 26,92
ITUBU22000:00:00R$ 0,000ITUBE (PUT)2022-09-16PN 21,97
ITUBI22000:00:00R$ 0,000ITUB (Call)2022-09-16PN 21,97
ITUBX30000:00:00R$ 0,000ITUBE (PUT)2022-12-16PN 30,00
ITUBL30000:00:00R$ 0,000ITUB (Call)2022-12-16PN 30,00