Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "ITUB"


Cotações com atraso de 15 min (20201026). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
ITUBK14600:00:00R$ 0,000ITUB (Call)2020-11-16PN 14,56
ITUBK19700:00:00R$ 0,000ITUBE (Call)2020-11-16PN 17,81
ITUBK16100:00:00R$ 0,000ITUB (Call)2020-11-16PN 18,06
ITUBK17900:00:00R$ 0,000ITUB (Call)2020-11-16PN 18,56
ITUBK15900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 18,81
ITUBK17300:00:00R$ 0,000ITUB (Call)2020-11-16PN 19,06
ITUBK15100:00:00R$ 0,000ITUBE (Call)2020-11-16PN 19,31
ITUBK18600:00:00R$ 0,000ITUB (Call)2020-11-16PN 19,56
ITUBK16600:00:00R$ 0,000ITUBE (Call)2020-11-16PN 19,81
ITUBK16200:00:00R$ 0,000ITUB (Call)2020-11-16PN 20,06
ITUBK18700:00:00R$ 0,000ITUBE (Call)2020-11-16PN 20,31
ITUBK17400:00:00R$ 0,000ITUB (Call)2020-11-16PN 20,56
ITUBK19400:00:00R$ 0,000ITUBE (Call)2020-11-16PN 20,81
ITUBK17600:00:00R$ 0,000ITUB (Call)2020-11-16PN 21,06
ITUBK18400:00:00R$ 0,000ITUBE (Call)2020-11-16PN 21,31
ITUBK18900:00:00R$ 0,000ITUB (Call)2020-11-16PN 21,56
ITUBK19900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 21,81
ITUBK21900:00:00R$ 0,000ITUB (Call)2020-11-16PN 22,06
ITUBK21400:00:00R$ 0,000ITUBE (Call)2020-11-16PN 22,31
ITUBK22400:00:00R$ 0,000ITUB (Call)2020-11-16PN 22,56
ITUBK20600:00:00R$ 0,000ITUBE (Call)2020-11-16PN 22,81
ITUBK22900:00:00R$ 0,000ITUB (Call)2020-11-16PN 23,06
ITUBK22100:00:00R$ 0,000ITUBE (Call)2020-11-16PN 23,31
ITUBK21600:00:00R$ 0,000ITUB (Call)2020-11-16PN 23,56
ITUBK20900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 23,81
ITUBK2400:00:00R$ 0,000ITUBE (Call)2020-11-16ON 24,05
ITUBK22300:00:00R$ 0,000ITUB (Call)2020-11-16PN 24,06
ITUBK22600:00:00R$ 0,000ITUBE (Call)2020-11-16PN 24,31
ITUBK24600:00:00R$ 0,000ITUB FM (Call)2020-11-16PN 24,56
ITUBK23800:00:00R$ 0,000ITUBE (Call)2020-11-16PN 24,81
ITUBK24900:00:00R$ 0,000ITUB (Call)2020-11-16PN 25,06
ITUBK23100:00:00R$ 0,000ITUBE (Call)2020-11-16PN 25,31
ITUBK25600:00:00R$ 0,000ITUB FM (Call)2020-11-16PN 25,56
ITUBK22700:00:00R$ 0,000ITUBE (Call)2020-11-16PN 25,81
ITUBK25300:00:00R$ 0,000ITUB (Call)2020-11-16PN 26,06
ITUBK23700:00:00R$ 0,000ITUBE (Call)2020-11-16PN 26,31
ITUBK25900:00:00R$ 0,000ITUB FM (Call)2020-11-16PN 26,56
ITUBK26900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 26,81
ITUBK26800:00:00R$ 0,000ITUB (Call)2020-11-16PN 27,06
ITUBK25400:00:00R$ 0,000ITUBE (Call)2020-11-16PN 27,31
ITUBK26400:00:00R$ 0,000ITUB FM (Call)2020-11-16PN 27,56
ITUBK26700:00:00R$ 0,000ITUBE (Call)2020-11-16PN 27,81
ITUBK28100:00:00R$ 0,000ITUB (Call)2020-11-16PN 28,06
ITUBK28400:00:00R$ 0,000ITUB FM (Call)2020-11-16PN 28,56
ITUBK28300:00:00R$ 0,000ITUB (Call)2020-11-16PN 29,06
ITUBK28900:00:00R$ 0,000ITUB (Call)2020-11-16PN 29,56
ITUBK29900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 29,81
ITUBK31100:00:00R$ 0,000ITUB (Call)2020-11-16PN 30,06
ITUBK31400:00:00R$ 0,000ITUBE (Call)2020-11-16PN 30,31
ITUBK30400:00:00R$ 0,000ITUB (Call)2020-11-16PN 31,06
ITUBK30900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 31,31
ITUBK30600:00:00R$ 0,000ITUB (Call)2020-11-16PN 31,56
ITUBK32900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 31,81
ITUBK32600:00:00R$ 0,000ITUB (Call)2020-11-16PN 32,56
ITUBK34400:00:00R$ 0,000ITUBE (Call)2020-11-16PN 33,31
ITUBK36400:00:00R$ 0,000ITUBE (Call)2020-11-16PN 35,31
ITUBK36600:00:00R$ 0,000ITUB (Call)2020-11-16PN 35,56
ITUBK36900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 35,81
ITUBK37800:00:00R$ 0,000ITUBE (Call)2020-11-16PN 36,92
ITUBK37100:00:00R$ 0,000ITUB (Call)2020-11-16PN 37,06
ITUBK42900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 41,81
ITUBK43900:00:00R$ 0,000ITUBE (Call)2020-11-16PN 42,81