Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "ITUB"


Cotações com atraso de 15 min (20210621). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
ITUBS23612:37:50R$ 0,021ITUBE (PUT)2021-07-16PN 23,30
ITUBS26614:51:05R$ 0,082ITUBE (PUT)2021-07-16PN 26,30
ITUBS26810:09:46R$ 0,081ITUBE (PUT)2021-07-16PN 26,55
ITUBS26111:40:21R$ 0,081ITUBE (PUT)2021-07-16PN 26,80
ITUBS26415:47:47R$ 0,084ITUBE (PUT)2021-07-16PN 27,05
ITUBS27414:39:16R$ 0,106ITUBE (PUT)2021-07-16PN 27,30
ITUBS28112:39:59R$ 0,104ITUBE (PUT)2021-07-16PN 27,80
ITUBS27314:31:08R$ 0,121ITUBE (PUT)2021-07-16PN 28,05
ITUBS28615:07:06R$ 0,1311ITUBE (PUT)2021-07-16PN 28,30
ITUBS28915:28:11R$ 0,1669ITUBE (PUT)2021-07-16PN 28,80
ITUBS29215:13:12R$ 0,1823ITUBE (PUT)2021-07-16PN 29,05
ITUBS29414:54:40R$ 0,2277ITUBE (PUT)2021-07-16PN 29,30
ITUBS29615:47:17R$ 0,2217ITUBE (PUT)2021-07-16PN 29,55
ITUBS30115:45:26R$ 0,2672ITUBE (PUT)2021-07-16PN 29,80
ITUBS30315:44:02R$ 0,29144ITUBE (PUT)2021-07-16PN 30,05
ITUBS30415:47:47R$ 0,3426ITUBE (PUT)2021-07-16PN 30,30
ITUBS31015:19:55R$ 0,3721ITUBE (PUT)2021-07-16PN 30,55
ITUBS30915:27:13R$ 0,4548ITUBE FM (PUT)2021-07-16PN 30,80
ITUBS31315:31:58R$ 0,5086ITUBE (PUT)2021-07-16PN 31,05
ITUBS31115:27:09R$ 0,6027ITUBE (PUT)2021-07-16PN 31,30
ITUBS31615:49:01R$ 0,6679ITUBE (PUT)2021-07-16PN 31,55
ITUBS31915:45:36R$ 0,7784ITUBE FM (PUT)2021-07-16PN 31,80
ITUBS32115:39:44R$ 0,8965ITUBE (PUT)2021-07-16PN 32,05
ITUBS32415:42:42R$ 1,0092ITUBE (PUT)2021-07-16PN 32,30
ITUBS32815:12:19R$ 1,1216ITUBE (PUT)2021-07-16PN 32,55
ITUBS32915:32:29R$ 1,2549ITUBE FM (PUT)2021-07-16PN 32,80
ITUBS33412:04:53R$ 1,332ITUBE (PUT)2021-07-16PN 33,30
ITUBS33115:44:02R$ 1,4420ITUBE (PUT)2021-07-16PN 33,05
ITUBS33814:39:30R$ 1,843ITUBE (PUT)2021-07-16PN 33,55
ITUBS33315:05:07R$ 2,333ITUBE (PUT)2021-07-16PN 33,80
ITUBS13900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 13,80
ITUBS13600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 17,30
ITUBS17600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 17,55
ITUBS14800:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 17,80
ITUBS15400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 18,05
ITUBS15800:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 18,30
ITUBS16600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 18,55
ITUBS18900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 18,80
ITUBS16100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 19,05
ITUBS16300:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 19,30
ITUBS17900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 19,55
ITUBS20100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 19,80
ITUBS2000:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 20,05
ITUBS18600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 20,30
ITUBS18100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 20,55
ITUBS18400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 20,80
ITUBS21500:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 21,05
ITUBS19900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 21,30
ITUBS21600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 21,55
ITUBS19100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 21,80
ITUBS19800:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 22,05
ITUBS22400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 22,30
ITUBS20400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 22,55
ITUBS22900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 22,80
ITUBS21900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 23,05
ITUBS20900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 23,55
ITUBS23900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 23,80
ITUBS21100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 24,05
ITUBS2400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 24,30
ITUBS22100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 24,55
ITUBS23800:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 24,80
ITUBS24100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 25,05
ITUBS24300:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 25,30
ITUBS24400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 25,55
ITUBS26200:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 25,80
ITUBS25600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 26,05
ITUBS27000:00:00R$ 0,000ITUBE (PUT)2021-07-16ON 27,00
ITUBS26900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 27,55
ITUBS28400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 28,55
ITUBS34100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 34,05
ITUBS34400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 34,30
ITUBS34600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 34,55
ITUBS34900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 34,80
ITUBS35100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 35,05
ITUBS35400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 35,30
ITUBS35600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 35,55
ITUBS35900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 35,80
ITUBS36100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 36,05
ITUBS36400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 36,30
ITUBS36600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 36,55
ITUBS36900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 36,80
ITUBS37100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 37,05
ITUBS37400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 37,30
ITUBS37600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 37,55
ITUBS37900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 37,80
ITUBS38100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 38,05
ITUBS38400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 38,30
ITUBS38600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 38,55
ITUBS38900:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 38,80
ITUBS39100:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 39,05
ITUBS39400:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 39,30
ITUBS39800:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 39,80
ITUBS40300:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 40,30
ITUBS40800:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 40,80
ITUBS41300:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 41,30
ITUBS41600:00:00R$ 0,000ITUBE (PUT)2021-07-16PN 41,80
ITUBS24900:00:00R$ 0,000ITUBE (PUT)2022-07-15PN 24,94
ITUBS27900:00:00R$ 0,000ITUBE (PUT)2022-07-15PN 27,94
ITUBS3000:00:00R$ 0,000ITUBE (PUT)2022-07-15PN 30,94