Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "ITUB"


Cotações com atraso de 15 min (20201026). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
ITUBW14600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 14,56
ITUBW19700:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 17,81
ITUBW16100:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 18,06
ITUBW17900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 18,56
ITUBW15900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 18,81
ITUBW17300:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 19,06
ITUBW15100:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 19,31
ITUBW18600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 19,56
ITUBW16600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 19,81
ITUBW16200:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 20,06
ITUBW18700:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 20,31
ITUBW17400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 20,56
ITUBW19400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 20,81
ITUBW17600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 21,06
ITUBW18400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 21,31
ITUBW18900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 21,56
ITUBW19900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 21,81
ITUBW21900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 22,06
ITUBW21400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 22,31
ITUBW22400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 22,56
ITUBW20600:00:00R$ 0,000ITUBE FM (PUT)2020-11-16PN 22,81
ITUBW22900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 23,06
ITUBW22100:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 23,31
ITUBW21600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 23,56
ITUBW20900:00:00R$ 0,000ITUBE FM (PUT)2020-11-16PN 23,81
ITUBW2400:00:00R$ 0,000ITUBE (PUT)2020-11-16ON 24,05
ITUBW22300:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 24,06
ITUBW22600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 24,31
ITUBW24600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 24,56
ITUBW23800:00:00R$ 0,000ITUBE FM (PUT)2020-11-16PN 24,81
ITUBW24900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 25,06
ITUBW23100:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 25,31
ITUBW25600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 25,56
ITUBW22700:00:00R$ 0,000ITUBE FM (PUT)2020-11-16PN 25,81
ITUBW25300:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 26,06
ITUBW23700:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 26,31
ITUBW25900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 26,56
ITUBW26900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 26,81
ITUBW26800:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 27,06
ITUBW25400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 27,31
ITUBW26400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 27,56
ITUBW26700:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 27,81
ITUBW28100:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 28,06
ITUBW28400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 28,56
ITUBW28300:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 29,06
ITUBW28900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 29,56
ITUBW29900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 29,81
ITUBW31100:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 30,06
ITUBW31400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 30,31
ITUBW30400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 31,06
ITUBW30900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 31,31
ITUBW30600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 31,56
ITUBW32900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 31,81
ITUBW32600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 32,56
ITUBW34400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 33,31
ITUBW36400:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 35,31
ITUBW36600:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 35,56
ITUBW36900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 35,81
ITUBW37800:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 36,92
ITUBW37100:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 37,06
ITUBW42900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 41,81
ITUBW43900:00:00R$ 0,000ITUBE (PUT)2020-11-16PN 42,81