Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "JBSS"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
JBSSX20916:24:18R$ 0,1417JBSSE FM (PUT)2020-12-21ON 20,96
JBSSL26517:18:23R$ 0,1454JBSS FM (Call)2020-12-21ON 25,96
JBSSL25717:02:36R$ 0,2716JBSSE (Call)2020-12-21ON 25,21
JBSSL24517:53:31R$ 0,67154JBSS FM (Call)2020-12-21ON 23,96
JBSSM19916:00:17R$ 0,253JBSSE (PUT)2021-01-18ON 19,96
JBSSA27214:11:05R$ 0,262JBSSE (Call)2021-01-18ON 27,21
JBSSM20917:52:27R$ 0,407JBSSE FM (PUT)2021-01-18ON 20,96
JBSSA25917:45:01R$ 0,4994JBSS (Call)2021-01-18ON 25,96
JBSSA25710:29:13R$ 0,532JBSSE (Call)2021-01-18ON 25,71
JBSSA25017:45:42R$ 0,9681JBSS (Call)2021-01-18ON 24,46
JBSSA23717:45:12R$ 1,3220JBSSE (Call)2021-01-18ON 23,71
JBSSA22415:06:02R$ 2,1039JBSS (Call)2021-01-18ON 22,46
JBSSA21917:46:01R$ 2,3238JBSS FM (Call)2021-01-18ON 21,96
JBSSL15900:00:00R$ 0,000JBSS (Call)2020-12-21ON 15,96
JBSSX15900:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 15,96
JBSSL16400:00:00R$ 0,000JBSS (Call)2020-12-21ON 16,46
JBSSX16400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 16,46
JBSSX16900:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 16,96
JBSSL16900:00:00R$ 0,000JBSS (Call)2020-12-21ON 16,96
JBSSL17200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 17,21
JBSSX17200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 17,21
JBSSL17400:00:00R$ 0,000JBSS (Call)2020-12-21ON 17,46
JBSSX17400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 17,46
JBSSL17900:00:00R$ 0,000JBSS (Call)2020-12-21ON 17,96
JBSSX17900:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 17,96
JBSSL18200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 18,21
JBSSX18200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 18,21
JBSSX18500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 18,46
JBSSL18500:00:00R$ 0,000JBSS (Call)2020-12-21ON 18,46
JBSSL18900:00:00R$ 0,000JBSS (Call)2020-12-21ON 18,96
JBSSX18900:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 18,96
JBSSL19200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 19,21
JBSSX19200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 19,21
JBSSL19400:00:00R$ 0,000JBSS (Call)2020-12-21ON 19,46
JBSSX19400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 19,46
JBSSL20000:00:00R$ 0,000JBSS (Call)2020-12-21ON 19,96
JBSSX20000:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 19,96
JBSSL20200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 20,21
JBSSX20200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 20,21
JBSSL20400:00:00R$ 0,000JBSS (Call)2020-12-21ON 20,46
JBSSX20400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 20,46
JBSSX20700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 20,71
JBSSL20700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 20,71
JBSSL20900:00:00R$ 0,000JBSS (Call)2020-12-21ON 20,96
JBSSL21200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 21,21
JBSSX21200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 21,21
JBSSL2200:00:00R$ 0,000JBSS (Call)2020-12-21ON 21,46
JBSSX2200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 21,46
JBSSL22200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 21,71
JBSSX22200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 21,71
JBSSL21900:00:00R$ 0,000JBSS FM (Call)2020-12-21ON 21,96
JBSSX21900:00:00R$ 0,000JBSSE FM (PUT)2020-12-21ON 21,96
JBSSX22100:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 22,21
JBSSL22100:00:00R$ 0,000JBSSE (Call)2020-12-21ON 22,21
JBSSL22400:00:00R$ 0,000JBSS (Call)2020-12-21ON 22,46
JBSSX22400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 22,46
JBSSL22700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 22,71
JBSSX22700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 22,71
JBSSL22900:00:00R$ 0,000JBSS FM (Call)2020-12-21ON 22,96
JBSSX22900:00:00R$ 0,000JBSSE FM (PUT)2020-12-21ON 22,96
JBSSX23200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 23,21
JBSSL23200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 23,21
JBSSL24000:00:00R$ 0,000JBSS (Call)2020-12-21ON 23,46
JBSSX24000:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 23,46
JBSSL23700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 23,71
JBSSX23700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 23,71
JBSSX24500:00:00R$ 0,000JBSSE FM (PUT)2020-12-21ON 23,96
JBSSL24200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 24,21
JBSSX24200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 24,21
JBSSL2500:00:00R$ 0,000JBSS (Call)2020-12-21ON 24,46
JBSSX2500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 24,46
JBSSX24700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 24,71
JBSSL24700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 24,71
JBSSL24900:00:00R$ 0,000JBSS FM (Call)2020-12-21ON 24,96
JBSSX24900:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 24,96
JBSSX25700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 25,21
JBSSL25400:00:00R$ 0,000JBSS (Call)2020-12-21ON 25,46
JBSSX25400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 25,46
JBSSL25600:00:00R$ 0,000JBSSE (Call)2020-12-21ON 25,71
JBSSX25600:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 25,71
JBSSX26500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 25,96
JBSSL26700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 26,21
JBSSX26700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 26,21
JBSSX27000:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 26,46
JBSSL27000:00:00R$ 0,000JBSS (Call)2020-12-21ON 26,46
JBSSL26800:00:00R$ 0,000JBSSE (Call)2020-12-21ON 26,71
JBSSX26800:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 26,71
JBSSL26900:00:00R$ 0,000JBSS (Call)2020-12-21ON 26,96
JBSSX26900:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 26,96
JBSSL27700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 27,21
JBSSX27700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 27,21
JBSSL27100:00:00R$ 0,000JBSSE (Call)2020-12-21ON 27,71
JBSSX27100:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 27,71
JBSSL27900:00:00R$ 0,000JBSS (Call)2020-12-21ON 27,96
JBSSX27900:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 27,96
JBSSL28200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 28,21
JBSSX28200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 28,21
JBSSL29500:00:00R$ 0,000JBSS (Call)2020-12-21ON 28,96
JBSSX29500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 28,96
JBSSL29400:00:00R$ 0,000JBSS (Call)2020-12-21ON 29,46
JBSSX29400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 29,46
JBSSX29700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 29,71
JBSSL29700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 29,71
JBSSL30500:00:00R$ 0,000JBSS (Call)2020-12-21ON 29,96
JBSSX30500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 29,96
JBSSL30200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 30,21
JBSSX30200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 30,21
JBSSL31500:00:00R$ 0,000JBSS (Call)2020-12-21ON 30,96
JBSSX31500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 30,96
JBSSL31700:00:00R$ 0,000JBSSE (Call)2020-12-21ON 31,21
JBSSX31700:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 31,21
JBSSX3200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 31,46
JBSSL3200:00:00R$ 0,000JBSS (Call)2020-12-21ON 31,46
JBSSL32500:00:00R$ 0,000JBSS (Call)2020-12-21ON 31,96
JBSSX32500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 31,96
JBSSL32400:00:00R$ 0,000JBSS (Call)2020-12-21ON 32,46
JBSSX32400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 32,46
JBSSL3400:00:00R$ 0,000JBSS (Call)2020-12-21ON 33,46
JBSSX3400:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 33,46
JBSSL34500:00:00R$ 0,000JBSS (Call)2020-12-21ON 33,96
JBSSX34500:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 33,96
JBSSX36200:00:00R$ 0,000JBSSE (PUT)2020-12-21ON 36,21
JBSSL36200:00:00R$ 0,000JBSSE (Call)2020-12-21ON 36,21
JBSSA16200:00:00R$ 0,000JBSSE (Call)2021-01-18ON 16,21
JBSSM16200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 16,21
JBSSA18200:00:00R$ 0,000JBSSE (Call)2021-01-18ON 18,21
JBSSM18200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 18,21
JBSSM18900:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 18,96
JBSSA18900:00:00R$ 0,000JBSS (Call)2021-01-18ON 18,96
JBSSA19200:00:00R$ 0,000JBSSE (Call)2021-01-18ON 19,21
JBSSM19200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 19,21
JBSSA19400:00:00R$ 0,000JBSS (Call)2021-01-18ON 19,46
JBSSM19400:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 19,46
JBSSA19700:00:00R$ 0,000JBSSE (Call)2021-01-18ON 19,71
JBSSM19700:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 19,71
JBSSA19900:00:00R$ 0,000JBSS (Call)2021-01-18ON 19,96
JBSSA20700:00:00R$ 0,000JBSSE (Call)2021-01-18ON 20,71
JBSSM20700:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 20,71
JBSSA20900:00:00R$ 0,000JBSS FM (Call)2021-01-18ON 20,96
JBSSA21200:00:00R$ 0,000JBSSE (Call)2021-01-18ON 21,21
JBSSM21200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 21,21
JBSSA21400:00:00R$ 0,000JBSS (Call)2021-01-18ON 21,46
JBSSM21400:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 21,46
JBSSM21700:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 21,71
JBSSA21700:00:00R$ 0,000JBSSE (Call)2021-01-18ON 21,71
JBSSM21900:00:00R$ 0,000JBSSE FM (PUT)2021-01-18ON 21,96
JBSSA22200:00:00R$ 0,000JBSSE (Call)2021-01-18ON 22,21
JBSSM22200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 22,21
JBSSM22400:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 22,46
JBSSA22700:00:00R$ 0,000JBSSE (Call)2021-01-18ON 22,71
JBSSM22700:00:00R$ 0,000JBSSE FM (PUT)2021-01-18ON 22,71
JBSSA24000:00:00R$ 0,000JBSS FM (Call)2021-01-18ON 23,46
JBSSM24000:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 23,46
JBSSM23700:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 23,71
JBSSA23900:00:00R$ 0,000JBSS FM (Call)2021-01-18ON 23,96
JBSSM23900:00:00R$ 0,000JBSSE FM (PUT)2021-01-18ON 23,96
JBSSA24200:00:00R$ 0,000JBSSE (Call)2021-01-18ON 24,21
JBSSM24200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 24,21
JBSSM25000:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 24,46
JBSSA24900:00:00R$ 0,000JBSS FM (Call)2021-01-18ON 24,96
JBSSM24900:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 24,96
JBSSA25200:00:00R$ 0,000JBSSE (Call)2021-01-18ON 25,21
JBSSM25200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 25,21
JBSSM25400:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 25,46
JBSSA25400:00:00R$ 0,000JBSS (Call)2021-01-18ON 25,46
JBSSM25700:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 25,71
JBSSM25900:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 25,96
JBSSA26400:00:00R$ 0,000JBSS (Call)2021-01-18ON 26,46
JBSSM26400:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 26,46
JBSSA26700:00:00R$ 0,000JBSSE (Call)2021-01-18ON 26,71
JBSSM26700:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 26,71
JBSSM26900:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 26,96
JBSSA26900:00:00R$ 0,000JBSS (Call)2021-01-18ON 26,96
JBSSM27200:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 27,21
JBSSA27400:00:00R$ 0,000JBSS (Call)2021-01-18ON 27,46
JBSSM27400:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 27,46
JBSSA28500:00:00R$ 0,000JBSS (Call)2021-01-18ON 27,96
JBSSM28500:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 27,96
JBSSA28400:00:00R$ 0,000JBSS (Call)2021-01-18ON 28,46
JBSSM28400:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 28,46
JBSSM28900:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 28,96
JBSSA28900:00:00R$ 0,000JBSS (Call)2021-01-18ON 28,96
JBSSA29700:00:00R$ 0,000JBSSE (Call)2021-01-18ON 29,71
JBSSM29700:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 29,71
JBSSA32500:00:00R$ 0,000JBSS (Call)2021-01-18ON 31,96
JBSSM32500:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 31,96
JBSSA35500:00:00R$ 0,000JBSS (Call)2021-01-18ON 34,96
JBSSM35500:00:00R$ 0,000JBSSE (PUT)2021-01-18ON 34,96
JBSSB19000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 19,00
JBSSN19000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 19,00
JBSSN19200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 19,25
JBSSB19200:00:00R$ 0,000JBSS (Call)2021-02-22ON 19,25
JBSSB19500:00:00R$ 0,000JBSSE (Call)2021-02-22ON 19,50
JBSSN19500:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 19,50
JBSSB19700:00:00R$ 0,000JBSS (Call)2021-02-22ON 19,75
JBSSN19700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 19,75
JBSSB20200:00:00R$ 0,000JBSS (Call)2021-02-22ON 20,25
JBSSN20200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 20,25
JBSSB20700:00:00R$ 0,000JBSS (Call)2021-02-22ON 20,75
JBSSN20700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 20,75
JBSSN21000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 21,00
JBSSB21000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 21,00
JBSSB21200:00:00R$ 0,000JBSS (Call)2021-02-22ON 21,25
JBSSN21200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 21,25
JBSSB21500:00:00R$ 0,000JBSSE (Call)2021-02-22ON 21,50
JBSSN21500:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 21,50
JBSSB21700:00:00R$ 0,000JBSS (Call)2021-02-22ON 21,75
JBSSN21700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 21,75
JBSSB22000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 22,00
JBSSN22000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 22,00
JBSSN22200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 22,25
JBSSB22200:00:00R$ 0,000JBSS (Call)2021-02-22ON 22,25
JBSSB22700:00:00R$ 0,000JBSS (Call)2021-02-22ON 22,75
JBSSN22700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 22,75
JBSSB23200:00:00R$ 0,000JBSS (Call)2021-02-22ON 23,25
JBSSN23200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 23,25
JBSSB23700:00:00R$ 0,000JBSS (Call)2021-02-22ON 23,75
JBSSN23700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 23,75
JBSSB24200:00:00R$ 0,000JBSS (Call)2021-02-22ON 24,25
JBSSN24200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 24,25
JBSSB24700:00:00R$ 0,000JBSS (Call)2021-02-22ON 24,75
JBSSN24700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 24,75
JBSSB25000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 25,00
JBSSN25000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 25,00
JBSSN25200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 25,25
JBSSB25200:00:00R$ 0,000JBSS (Call)2021-02-22ON 25,25
JBSSB25700:00:00R$ 0,000JBSS (Call)2021-02-22ON 25,75
JBSSN25700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 25,75
JBSSB26000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 26,00
JBSSN26000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 26,00
JBSSB26200:00:00R$ 0,000JBSS (Call)2021-02-22ON 26,25
JBSSN26200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 26,25
JBSSB26700:00:00R$ 0,000JBSS (Call)2021-02-22ON 26,75
JBSSN26700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 26,75
JBSSN27000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 27,00
JBSSB27000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 27,00
JBSSB27200:00:00R$ 0,000JBSS (Call)2021-02-22ON 27,25
JBSSN27200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 27,25
JBSSB27500:00:00R$ 0,000JBSSE (Call)2021-02-22ON 27,50
JBSSN27500:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 27,50
JBSSB27700:00:00R$ 0,000JBSS (Call)2021-02-22ON 27,75
JBSSN27700:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 27,75
JBSSB28200:00:00R$ 0,000JBSS (Call)2021-02-22ON 28,25
JBSSN28200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 28,25
JBSSN29000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 29,00
JBSSB29000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 29,00
JBSSB30000:00:00R$ 0,000JBSSE (Call)2021-02-22ON 30,00
JBSSN30000:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 30,00
JBSSB30200:00:00R$ 0,000JBSS (Call)2021-02-22ON 30,25
JBSSN30200:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 30,25
JBSSB30500:00:00R$ 0,000JBSSE (Call)2021-02-22ON 30,50
JBSSN30500:00:00R$ 0,000JBSSE (PUT)2021-02-22ON 30,50
JBSSC19500:00:00R$ 0,000JBSS (Call)2021-03-15ON 19,50
JBSSO19500:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 19,50
JBSSO19700:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 19,75
JBSSC19700:00:00R$ 0,000JBSSE (Call)2021-03-15ON 19,75
JBSSC20000:00:00R$ 0,000JBSS (Call)2021-03-15ON 20,00
JBSSO20000:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 20,00
JBSSC20200:00:00R$ 0,000JBSSE (Call)2021-03-15ON 20,25
JBSSO20200:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 20,25
JBSSC21500:00:00R$ 0,000JBSS (Call)2021-03-15ON 21,50
JBSSO21500:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 21,50
JBSSC21700:00:00R$ 0,000JBSSE (Call)2021-03-15ON 21,75
JBSSO21700:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 21,75
JBSSO22200:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 22,25
JBSSC22200:00:00R$ 0,000JBSSE (Call)2021-03-15ON 22,25
JBSSC22500:00:00R$ 0,000JBSS (Call)2021-03-15ON 22,50
JBSSO22500:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 22,50
JBSSC23000:00:00R$ 0,000JBSS (Call)2021-03-15ON 23,00
JBSSO23000:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 23,00
JBSSC24000:00:00R$ 0,000JBSS (Call)2021-03-15ON 24,00
JBSSO24000:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 24,00
JBSSC24700:00:00R$ 0,000JBSSE (Call)2021-03-15ON 24,75
JBSSO24700:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 24,75
JBSSO25000:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 25,00
JBSSC25000:00:00R$ 0,000JBSS (Call)2021-03-15ON 25,00
JBSSC25200:00:00R$ 0,000JBSSE (Call)2021-03-15ON 25,25
JBSSO25200:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 25,25
JBSSC26500:00:00R$ 0,000JBSS (Call)2021-03-15ON 26,50
JBSSO26500:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 26,50
JBSSC26700:00:00R$ 0,000JBSSE (Call)2021-03-15ON 26,75
JBSSO26700:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 26,75
JBSSC27000:00:00R$ 0,000JBSS (Call)2021-03-15ON 27,00
JBSSO27000:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 27,00
JBSSC36000:00:00R$ 0,000JBSS (Call)2021-03-15ON 36,00
JBSSO36000:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 36,00
JBSSC36200:00:00R$ 0,000JBSSE (Call)2021-03-15ON 36,25
JBSSO36200:00:00R$ 0,000JBSSE (PUT)2021-03-15ON 36,25
JBSSP17700:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 17,75
JBSSD17700:00:00R$ 0,000JBSS (Call)2021-04-19ON 17,75
JBSSD18500:00:00R$ 0,000JBSSE (Call)2021-04-19ON 18,50
JBSSP18500:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 18,50
JBSSD19700:00:00R$ 0,000JBSS (Call)2021-04-19ON 19,75
JBSSP19700:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 19,75
JBSSD22700:00:00R$ 0,000JBSS (Call)2021-04-19ON 22,75
JBSSP22700:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 22,75
JBSSD23000:00:00R$ 0,000JBSSE (Call)2021-04-19ON 23,00
JBSSP23000:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 23,00
JBSSP24000:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 24,00
JBSSD24000:00:00R$ 0,000JBSSE (Call)2021-04-19ON 24,00
JBSSD26500:00:00R$ 0,000JBSSE (Call)2021-04-19ON 26,50
JBSSP26500:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 26,50
JBSSD31000:00:00R$ 0,000JBSSE (Call)2021-04-19ON 31,00
JBSSP31000:00:00R$ 0,000JBSSE (PUT)2021-04-19ON 31,00
JBSSE19000:00:00R$ 0,000JBSS (Call)2021-05-21ON 19,00
JBSSQ19000:00:00R$ 0,000JBSSE (PUT)2021-05-21ON 19,00
JBSSE20700:00:00R$ 0,000JBSSE (Call)2021-05-21ON 20,75
JBSSQ20700:00:00R$ 0,000JBSSE (PUT)2021-05-21ON 20,75
JBSSQ21200:00:00R$ 0,000JBSSE (PUT)2021-05-21ON 21,25
JBSSE21200:00:00R$ 0,000JBSSE (Call)2021-05-21ON 21,25
JBSSE23200:00:00R$ 0,000JBSSE (Call)2021-05-21ON 23,25
JBSSQ23200:00:00R$ 0,000JBSSE (PUT)2021-05-21ON 23,25
JBSSE24000:00:00R$ 0,000JBSS (Call)2021-05-21ON 24,00
JBSSQ24000:00:00R$ 0,000JBSSE (PUT)2021-05-21ON 24,00
JBSSE25000:00:00R$ 0,000JBSS (Call)2021-05-21ON 25,00
JBSSQ25000:00:00R$ 0,000JBSSE (PUT)2021-05-21ON 25,00
JBSSU19000:00:00R$ 0,000JBSSE (PUT)2021-09-17ON 19,00
JBSSI19000:00:00R$ 0,000JBSS (Call)2021-09-17ON 19,00
JBSSI19500:00:00R$ 0,000JBSS (Call)2021-09-17ON 19,50
JBSSU19500:00:00R$ 0,000JBSSE (PUT)2021-09-17ON 19,50
JBSSI21200:00:00R$ 0,000JBSSE (Call)2021-09-17ON 21,25
JBSSU21200:00:00R$ 0,000JBSSE (PUT)2021-09-17ON 21,25
JBSSA19500:00:00R$ 0,000JBSS (Call)2022-01-21ON 19,50
JBSSM19500:00:00R$ 0,000JBSSE (PUT)2022-01-21ON 19,50
JBSSG20000:00:00R$ 0,000JBSS (Call)2022-07-15ON 20,00
JBSSS20000:00:00R$ 0,000JBSSE (PUT)2022-07-15ON 20,00