Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "MGLU"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
MGLUX43000:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 10,72
MGLUL43000:00:00R$ 0,000MGLU (Call)2020-12-21ON 10,72
MGLUL44200:00:00R$ 0,000MGLUE (Call)2020-12-21ON 11,03
MGLUX44200:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 11,03
MGLUX48000:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 11,97
MGLUL48000:00:00R$ 0,000MGLU (Call)2020-12-21ON 11,97
MGLUX48400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 12,10
MGLUL48400:00:00R$ 0,000MGLU (Call)2020-12-21ON 12,10
MGLUX48900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 12,22
MGLUL48900:00:00R$ 0,000MGLU (Call)2020-12-21ON 12,22
MGLUX49200:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 12,28
MGLUL49200:00:00R$ 0,000MGLUE (Call)2020-12-21ON 12,28
MGLUL50400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 12,60
MGLUX50400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 12,60
MGLUX51400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 12,85
MGLUL51400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 12,85
MGLUX52900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 13,22
MGLUL52900:00:00R$ 0,000MGLU (Call)2020-12-21ON 13,22
MGLUX54400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 13,60
MGLUL54400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 13,60
MGLUX57400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 14,35
MGLUL57400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 14,35
MGLUL58000:00:00R$ 0,000MGLU (Call)2020-12-21ON 14,47
MGLUX58000:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 14,47
MGLUX58400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 14,60
MGLUL58400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 14,60
MGLUX59400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 14,85
MGLUL59400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 14,85
MGLUX59900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 14,97
MGLUL59900:00:00R$ 0,000MGLU (Call)2020-12-21ON 14,97
MGLUX60900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 15,22
MGLUL60900:00:00R$ 0,000MGLU (Call)2020-12-21ON 15,22
MGLUL61400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 15,35
MGLUX61400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 15,35
MGLUX62900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 15,72
MGLUL62900:00:00R$ 0,000MGLU (Call)2020-12-21ON 15,72
MGLUX63400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 15,85
MGLUL63400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 15,85
MGLUX64400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 16,10
MGLUL64400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 16,10
MGLUX65400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 16,35
MGLUL65400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 16,35
MGLUL66900:00:00R$ 0,000MGLU (Call)2020-12-21ON 16,72
MGLUX66900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 16,72
MGLUX67400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 16,85
MGLUL67400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 16,85
MGLUL68400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 17,10
MGLUX68400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 17,10
MGLUX69400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 17,35
MGLUL69400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 17,35
MGLUX70400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 17,60
MGLUL70400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 17,60
MGLUL70900:00:00R$ 0,000MGLU (Call)2020-12-21ON 17,72
MGLUX70900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 17,72
MGLUX76900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 19,22
MGLUL76900:00:00R$ 0,000MGLU (Call)2020-12-21ON 19,22
MGLUL78900:00:00R$ 0,000MGLU (Call)2020-12-21ON 19,72
MGLUX78900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 19,72
MGLUX80900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 20,22
MGLUL80900:00:00R$ 0,000MGLU (Call)2020-12-21ON 20,22
MGLUX81400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 20,35
MGLUL81400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 20,35
MGLUX21200:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 21,22
MGLUL21200:00:00R$ 0,000MGLUE (Call)2020-12-21ON 21,22
MGLUX87800:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 21,97
MGLUL87800:00:00R$ 0,000MGLU (Call)2020-12-21ON 21,97
MGLUX22200:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 22,22
MGLUL22200:00:00R$ 0,000MGLUE (Call)2020-12-21ON 22,22
MGLUX89900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 22,47
MGLUL89900:00:00R$ 0,000MGLU (Call)2020-12-21ON 22,47
MGLUL90300:00:00R$ 0,000MGLUE (Call)2020-12-21ON 22,60
MGLUX90300:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 22,60
MGLUX91300:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 22,85
MGLUL91300:00:00R$ 0,000MGLUE (Call)2020-12-21ON 22,85
MGLUL23200:00:00R$ 0,000MGLUE (Call)2020-12-21ON 23,22
MGLUX23200:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 23,22
MGLUX94900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 23,72
MGLUL94900:00:00R$ 0,000MGLU (Call)2020-12-21ON 23,72
MGLUX24200:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 24,22
MGLUL24200:00:00R$ 0,000MGLUE (Call)2020-12-21ON 24,22
MGLUX99900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 24,97
MGLUL99900:00:00R$ 0,000MGLU (Call)2020-12-21ON 24,97
MGLUX25200:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 25,22
MGLUL25200:00:00R$ 0,000MGLUE (Call)2020-12-21ON 25,22
MGLUX10500:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 26,35
MGLUL10500:00:00R$ 0,000MGLU (Call)2020-12-21ON 26,35
MGLUL10600:00:00R$ 0,000MGLUE (Call)2020-12-21ON 26,60
MGLUX10600:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 26,60
MGLUX11000:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 27,60
MGLUL11000:00:00R$ 0,000MGLUE (Call)2020-12-21ON 27,60
MGLUX11400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 28,60
MGLUL11400:00:00R$ 0,000MGLUE (Call)2020-12-21ON 28,60
MGLUX28900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 28,85
MGLUL28900:00:00R$ 0,000MGLU (Call)2020-12-21ON 28,85
MGLUX29400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 29,35
MGLUL29400:00:00R$ 0,000MGLU (Call)2020-12-21ON 29,35
MGLUL29900:00:00R$ 0,000MGLU (Call)2020-12-21ON 29,85
MGLUX29900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 29,85
MGLUX30400:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 30,35
MGLUL30400:00:00R$ 0,000MGLU (Call)2020-12-21ON 30,35
MGLUL30900:00:00R$ 0,000MGLU (Call)2020-12-21ON 30,85
MGLUX30900:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 30,85
MGLUX31300:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 31,35
MGLUL31300:00:00R$ 0,000MGLU (Call)2020-12-21ON 31,35
MGLUX31800:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 31,85
MGLUL31800:00:00R$ 0,000MGLU (Call)2020-12-21ON 31,85
MGLUL32300:00:00R$ 0,000MGLU (Call)2020-12-21ON 32,35
MGLUX32300:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 32,35
MGLUX32800:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 32,85
MGLUL32800:00:00R$ 0,000MGLU (Call)2020-12-21ON 32,85
MGLUL33300:00:00R$ 0,000MGLU (Call)2020-12-21ON 33,35
MGLUX33300:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 33,35
MGLUX33800:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 33,85
MGLUL33800:00:00R$ 0,000MGLU (Call)2020-12-21ON 33,85
MGLUX34300:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 34,35
MGLUL34300:00:00R$ 0,000MGLU (Call)2020-12-21ON 34,35
MGLUX34800:00:00R$ 0,000MGLUE (PUT)2020-12-21ON 34,85
MGLUL34800:00:00R$ 0,000MGLU (Call)2020-12-21ON 34,85
MGLUA47500:00:00R$ 0,000MGLU (Call)2021-01-18ON 11,85
MGLUM47500:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 11,85
MGLUA64500:00:00R$ 0,000MGLUE (Call)2021-01-18ON 16,10
MGLUM64500:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 16,10
MGLUA18200:00:00R$ 0,000MGLUE (Call)2021-01-18ON 18,10
MGLUM18200:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 18,10
MGLUM76000:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 18,98
MGLUA76000:00:00R$ 0,000MGLU (Call)2021-01-18ON 18,98
MGLUA78500:00:00R$ 0,000MGLUE (Call)2021-01-18ON 19,60
MGLUM78500:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 19,60
MGLUM80500:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 20,10
MGLUA80500:00:00R$ 0,000MGLUE (Call)2021-01-18ON 20,10
MGLUA20900:00:00R$ 0,000MGLU (Call)2021-01-18ON 20,85
MGLUM20900:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 20,85
MGLUA90500:00:00R$ 0,000MGLUE (Call)2021-01-18ON 22,60
MGLUM90500:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 22,60
MGLUA92500:00:00R$ 0,000MGLUE (Call)2021-01-18ON 23,10
MGLUM92500:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 23,10
MGLUA94400:00:00R$ 0,000MGLUE (Call)2021-01-18ON 23,60
MGLUM94400:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 23,60
MGLUA24100:00:00R$ 0,000MGLUE (Call)2021-01-18ON 24,10
MGLUM24100:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 24,10
MGLUM24600:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 24,60
MGLUA24600:00:00R$ 0,000MGLUE (Call)2021-01-18ON 24,60
MGLUA25100:00:00R$ 0,000MGLUE (Call)2021-01-18ON 25,10
MGLUM25100:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 25,10
MGLUA25600:00:00R$ 0,000MGLUE (Call)2021-01-18ON 25,60
MGLUM25600:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 25,60
MGLUA10600:00:00R$ 0,000MGLUE (Call)2021-01-18ON 26,60
MGLUM10600:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 26,60
MGLUA27100:00:00R$ 0,000MGLUE (Call)2021-01-18ON 27,10
MGLUM27100:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 27,10
MGLUM11000:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 27,60
MGLUA11000:00:00R$ 0,000MGLUE (Call)2021-01-18ON 27,60
MGLUA28300:00:00R$ 0,000MGLU (Call)2021-01-18ON 28,35
MGLUM28300:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 28,35
MGLUA11400:00:00R$ 0,000MGLUE (Call)2021-01-18ON 28,60
MGLUM11400:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 28,60
MGLUM29100:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 29,10
MGLUA29100:00:00R$ 0,000MGLUE (Call)2021-01-18ON 29,10
MGLUA30300:00:00R$ 0,000MGLU (Call)2021-01-18ON 30,35
MGLUM30300:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 30,35
MGLUA31400:00:00R$ 0,000MGLU (Call)2021-01-18ON 31,35
MGLUM31400:00:00R$ 0,000MGLUE (PUT)2021-01-18ON 31,35
MGLUN77000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 19,25
MGLUB77000:00:00R$ 0,000MGLU (Call)2021-02-22ON 19,25
MGLUN85000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 21,25
MGLUB85000:00:00R$ 0,000MGLU (Call)2021-02-22ON 21,25
MGLUN22000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 22,00
MGLUB22000:00:00R$ 0,000MGLUE (Call)2021-02-22ON 22,00
MGLUB22500:00:00R$ 0,000MGLUE (Call)2021-02-22ON 22,50
MGLUN22500:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 22,50
MGLUB92000:00:00R$ 0,000MGLU (Call)2021-02-22ON 23,00
MGLUN92000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 23,00
MGLUB23500:00:00R$ 0,000MGLU (Call)2021-02-22ON 23,50
MGLUN23500:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 23,50
MGLUB23700:00:00R$ 0,000MGLUE (Call)2021-02-22ON 23,75
MGLUN23700:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 23,75
MGLUB24000:00:00R$ 0,000MGLU (Call)2021-02-22ON 24,00
MGLUN24000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 24,00
MGLUN24200:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 24,25
MGLUB24200:00:00R$ 0,000MGLUE (Call)2021-02-22ON 24,25
MGLUN98500:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 24,63
MGLUB98500:00:00R$ 0,000MGLUE (Call)2021-02-22ON 24,63
MGLUB25000:00:00R$ 0,000MGLU (Call)2021-02-22ON 25,00
MGLUN25000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 25,00
MGLUB25500:00:00R$ 0,000MGLU (Call)2021-02-22ON 25,50
MGLUN25500:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 25,50
MGLUB26000:00:00R$ 0,000MGLU (Call)2021-02-22ON 26,00
MGLUN26000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 26,00
MGLUB26500:00:00R$ 0,000MGLU (Call)2021-02-22ON 26,50
MGLUN26500:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 26,50
MGLUB10700:00:00R$ 0,000MGLUE (Call)2021-02-22ON 26,75
MGLUN10700:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 26,75
MGLUN27000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 27,00
MGLUB27000:00:00R$ 0,000MGLU (Call)2021-02-22ON 27,00
MGLUN28000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 28,00
MGLUB28000:00:00R$ 0,000MGLU (Call)2021-02-22ON 28,00
MGLUN28700:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 28,75
MGLUB28700:00:00R$ 0,000MGLUE (Call)2021-02-22ON 28,75
MGLUB29000:00:00R$ 0,000MGLU (Call)2021-02-22ON 29,00
MGLUN29000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 29,00
MGLUN30000:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 30,00
MGLUB30000:00:00R$ 0,000MGLU (Call)2021-02-22ON 30,00
MGLUN34200:00:00R$ 0,000MGLUE (PUT)2021-02-22ON 34,25
MGLUB34200:00:00R$ 0,000MGLUE (Call)2021-02-22ON 34,25
MGLUO93500:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 13,35
MGLUC93500:00:00R$ 0,000MGLUE (Call)2021-03-15ON 13,35
MGLUO54000:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 13,48
MGLUC54000:00:00R$ 0,000MGLU (Call)2021-03-15ON 13,48
MGLUO55000:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 13,73
MGLUC55000:00:00R$ 0,000MGLU (Call)2021-03-15ON 13,73
MGLUC56000:00:00R$ 0,000MGLU (Call)2021-03-15ON 13,98
MGLUO56000:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 13,98
MGLUO57000:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 14,23
MGLUC57000:00:00R$ 0,000MGLU (Call)2021-03-15ON 14,23
MGLUC80000:00:00R$ 0,000MGLU (Call)2021-03-15ON 19,98
MGLUO80000:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 19,98
MGLUO20900:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 20,98
MGLUC20900:00:00R$ 0,000MGLU (Call)2021-03-15ON 20,98
MGLUO88900:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 22,23
MGLUC88900:00:00R$ 0,000MGLU (Call)2021-03-15ON 22,23
MGLUO22900:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 22,98
MGLUC22900:00:00R$ 0,000MGLUE (Call)2021-03-15ON 22,98
MGLUO10000:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 24,98
MGLUC10000:00:00R$ 0,000MGLU (Call)2021-03-15ON 24,98
MGLUC25900:00:00R$ 0,000MGLU (Call)2021-03-15ON 25,98
MGLUO25900:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 25,98
MGLUO26900:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 26,98
MGLUC26900:00:00R$ 0,000MGLU (Call)2021-03-15ON 26,98
MGLUO29900:00:00R$ 0,000MGLUE (PUT)2021-03-15ON 29,98
MGLUC29900:00:00R$ 0,000MGLU (Call)2021-03-15ON 29,98
MGLUP78100:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 19,54
MGLUD78100:00:00R$ 0,000MGLUE (Call)2021-04-19ON 19,54
MGLUD91100:00:00R$ 0,000MGLUE (Call)2021-04-19ON 22,79
MGLUP91100:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 22,79
MGLUP23000:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 23,04
MGLUD23000:00:00R$ 0,000MGLU (Call)2021-04-19ON 23,04
MGLUD24000:00:00R$ 0,000MGLU (Call)2021-04-19ON 24,04
MGLUP24000:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 24,04
MGLUD10400:00:00R$ 0,000MGLUE (Call)2021-04-19ON 26,04
MGLUP10400:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 26,04
MGLUP26200:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 26,29
MGLUD26200:00:00R$ 0,000MGLUE (Call)2021-04-19ON 26,29
MGLUP27200:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 27,29
MGLUD27200:00:00R$ 0,000MGLUE (Call)2021-04-19ON 27,29
MGLUP28200:00:00R$ 0,000MGLUE (PUT)2021-04-19ON 28,29
MGLUD28200:00:00R$ 0,000MGLU (Call)2021-04-19ON 28,29
MGLUQ30100:00:00R$ 0,000MGLUE (PUT)2021-05-21ON 7,54
MGLUE30100:00:00R$ 0,000MGLUE (Call)2021-05-21ON 7,54
MGLUQ5000:00:00R$ 0,000MGLUE (PUT)2021-05-21ON 12,48
MGLUE5000:00:00R$ 0,000MGLU (Call)2021-05-21ON 12,48
MGLUQ50500:00:00R$ 0,000MGLUE (PUT)2021-05-21ON 12,60
MGLUE50500:00:00R$ 0,000MGLUE (Call)2021-05-21ON 12,60
MGLUQ56000:00:00R$ 0,000MGLUE (PUT)2021-05-21ON 13,98
MGLUE56000:00:00R$ 0,000MGLU (Call)2021-05-21ON 13,98
MGLUE73500:00:00R$ 0,000MGLUE (Call)2021-05-21ON 18,35
MGLUQ73500:00:00R$ 0,000MGLUE (PUT)2021-05-21ON 18,35
MGLUV19000:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 19,00
MGLUJ19000:00:00R$ 0,000MGLU (Call)2021-10-15ON 19,00
MGLUV20000:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 20,00
MGLUJ20000:00:00R$ 0,000MGLU (Call)2021-10-15ON 20,00
MGLUV21000:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 21,00
MGLUJ21000:00:00R$ 0,000MGLU (Call)2021-10-15ON 21,00