Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRL39111:43:04R$ 0,011PETR (Call)2020-12-21PN 39,11
PETRL39918:15:00R$ 0,0127PETR (Call)2020-12-21PN 39,61
PETRL44917:20:09R$ 0,012PETR (Call)2020-12-21PN 44,61
PETRX14615:14:22R$ 0,021PETRE (PUT)2020-12-21PN 14,61
PETRX15317:08:36R$ 0,026PETRE (PUT)2020-12-21PN 15,36
PETRL55712:05:36R$ 0,021PETRE (Call)2020-12-21PN 35,36
PETRL35812:07:00R$ 0,021PETRE (Call)2020-12-21PN 35,86
PETRL37317:26:39R$ 0,0213PETRE (Call)2020-12-21PN 37,36
PETRX16617:39:13R$ 0,0316PETRE (PUT)2020-12-21PN 16,61
PETRX17315:06:46R$ 0,035PETRE (PUT)2020-12-21PN 17,36
PETRL64717:50:28R$ 0,0332PETRE (Call)2020-12-21PN 34,36
PETRL35918:15:00R$ 0,0345PETR (Call)2020-12-21PN 35,11
PETRX17617:35:58R$ 0,0422PETRE (PUT)2020-12-21PN 17,61
PETRL33918:15:00R$ 0,0496PETR (Call)2020-12-21PN 33,11
PETRL33817:52:52R$ 0,0420PETRE (Call)2020-12-21PN 33,36
PETRL33618:15:00R$ 0,0474PETR (Call)2020-12-21PN 33,61
PETRL34918:15:00R$ 0,0432PETR (Call)2020-12-21PN 34,11
PETRX17816:44:06R$ 0,0531PETRE (PUT)2020-12-21PN 17,86
PETRX20017:49:00R$ 0,0559PETRE (PUT)2020-12-21PN 18,61
PETRL32618:15:00R$ 0,05131PETR (Call)2020-12-21PN 32,61
PETRL32816:20:07R$ 0,0513PETRE (Call)2020-12-21PN 32,86
PETRL38917:25:10R$ 0,0617PETRE (Call)2020-12-21PN 32,36
PETRX19317:35:54R$ 0,0730PETRE FM (PUT)2020-12-21PN 19,36
PETRL33018:20:35R$ 0,07235PETR (Call)2020-12-21PN 31,61
PETRL62217:27:27R$ 0,0761PETRE (Call)2020-12-21PN 31,86
PETRX21017:36:15R$ 0,0818PETRE (PUT)2020-12-21PN 19,61
PETRL31316:20:07R$ 0,0867PETRE (Call)2020-12-21PN 31,36
PETRL29417:50:08R$ 0,09151PETRE (Call)2020-12-21PN 30,86
PETRL31118:20:35R$ 0,09588PETR (Call)2020-12-21PN 31,11
PETRX20316:57:56R$ 0,1038PETRE (PUT)2020-12-21PN 20,36
PETRL31417:44:05R$ 0,10294PETR (Call)2020-12-21PN 30,61
PETRX22017:25:30R$ 0,11120PETRE (PUT)2020-12-21PN 20,61
PETRX20817:54:36R$ 0,11131PETRE FM (PUT)2020-12-21PN 20,86
PETRL30918:18:00R$ 0,121384PETR (Call)2020-12-21PN 30,11
PETRL30316:41:44R$ 0,12118PETRE (Call)2020-12-21PN 30,36
PETRX21117:53:25R$ 0,1378PETRE (PUT)2020-12-21PN 21,11
PETRL30217:22:19R$ 0,13250PETRE (Call)2020-12-21PN 29,86
PETRL29717:52:00R$ 0,15164PETR (Call)2020-12-21PN 29,61
PETRX21817:54:37R$ 0,17277PETRE FM (PUT)2020-12-21PN 21,86
PETRX22118:15:00R$ 0,19222PETRE (PUT)2020-12-21PN 22,11
PETRL2918:15:00R$ 0,19578PETR (Call)2020-12-21PN 29,11
PETRX24017:52:32R$ 0,22434PETRE (PUT)2020-12-21PN 22,61
PETRL29618:15:00R$ 0,23574PETRE (Call)2020-12-21PN 28,86
PETRL29118:15:00R$ 0,27623PETRE (Call)2020-12-21PN 28,36
PETRX20717:49:55R$ 0,30491PETRE (PUT)2020-12-21PN 23,11
PETRL28918:15:00R$ 0,30879PETR (Call)2020-12-21PN 28,11
PETRX23317:54:09R$ 0,34252PETRE (PUT)2020-12-21PN 23,36
PETRL24817:50:12R$ 0,35206PETRE (Call)2020-12-21PN 27,86
PETRX25018:15:00R$ 0,40595PETRE (PUT)2020-12-21PN 23,61
PETRL28118:15:00R$ 0,40565PETR (Call)2020-12-21PN 27,61
PETRL2817:25:26R$ 0,4718PETRE (Call)2020-12-21ON 28,01
PETRX22618:15:00R$ 0,50359PETRE (PUT)2020-12-21PN 24,11
PETRL27618:15:00R$ 0,511633PETR (Call)2020-12-21PN 27,11
PETRL26818:15:00R$ 0,58629PETRE (Call)2020-12-21PN 26,86
PETRX25318:16:00R$ 0,69193PETRE (PUT)2020-12-21PN 24,61
PETRL28018:15:00R$ 0,69733PETR (Call)2020-12-21PN 26,61
PETRX25211:45:17R$ 0,704PETRE (PUT)2020-12-21ON 25,01
PETRL26318:15:00R$ 0,72946PETRE (Call)2020-12-21PN 26,36
PETRX2518:15:00R$ 0,73506PETRE FM (PUT)2020-12-21PN 24,86
PETRL27215:58:02R$ 0,799PETRE (Call)2020-12-21ON 27,01
PETRX26018:15:00R$ 0,85993PETRE (PUT)2020-12-21PN 25,11
PETRL2618:16:00R$ 0,852384PETR (Call)2020-12-21PN 26,11
PETRL26618:15:00R$ 1,081519PETR (Call)2020-12-21PN 25,61
PETRX26617:53:26R$ 1,10288PETRE (PUT)2020-12-21PN 25,61
PETRL25817:54:36R$ 1,171203PETRE (Call)2020-12-21PN 25,36
PETRX22917:51:32R$ 1,20590PETRE FM (PUT)2020-12-21PN 25,86
PETRL25116:10:10R$ 1,2513PETRE (Call)2020-12-21ON 26,01
PETRL26018:15:00R$ 1,321480PETR (Call)2020-12-21PN 25,11
PETRL2517:54:08R$ 1,45315PETRE (Call)2020-12-21PN 24,86
PETRX28017:50:13R$ 1,6281PETRE (PUT)2020-12-21PN 26,61
PETRL25317:50:01R$ 1,65214PETR (Call)2020-12-21PN 24,61
PETRL24317:50:07R$ 1,79605PETRE (Call)2020-12-21PN 24,36
PETRX26817:50:25R$ 1,84312PETRE FM (PUT)2020-12-21PN 26,86
PETRL25217:46:56R$ 1,8522PETRE (Call)2020-12-21ON 25,01
PETRL22618:15:00R$ 1,86168PETR (Call)2020-12-21PN 24,11
PETRL23817:52:33R$ 2,16382PETRE (Call)2020-12-21PN 23,86
PETRL25017:52:57R$ 2,36591PETR (Call)2020-12-21PN 23,61
PETRX28117:53:56R$ 2,4117PETRE (PUT)2020-12-21PN 27,61
PETRL23317:51:34R$ 2,58150PETRE (Call)2020-12-21PN 23,36
PETRX24817:50:01R$ 2,61151PETRE FM (PUT)2020-12-21PN 27,86
PETRL24212:21:46R$ 2,739PETRE (Call)2020-12-21ON 24,01
PETRL20717:50:08R$ 2,76100PETR (Call)2020-12-21PN 23,11
PETRX28913:27:21R$ 2,956PETRE (PUT)2020-12-21PN 28,11
PETRL22317:05:55R$ 3,2965PETRE (Call)2020-12-21PN 22,36
PETRL24017:49:41R$ 3,3968PETR (Call)2020-12-21PN 22,61
PETRX29611:54:11R$ 3,522PETRE (PUT)2020-12-21PN 28,86
PETRX2915:24:31R$ 3,8312PETRE (PUT)2020-12-21PN 29,11
PETRX59710:47:51R$ 3,895PETRE (PUT)2020-12-21PN 29,36
PETRL21314:37:00R$ 4,1429PETRE (Call)2020-12-21PN 21,36
PETRX29716:35:33R$ 4,2511PETRE (PUT)2020-12-21PN 29,61
PETRX30214:43:05R$ 4,545PETRE (PUT)2020-12-21PN 29,86
PETRL21118:15:00R$ 4,6548PETR (Call)2020-12-21PN 21,11
PETRL20817:16:27R$ 4,6932PETRE (Call)2020-12-21PN 20,86
PETRL22016:42:35R$ 4,9935PETR (Call)2020-12-21PN 20,61
PETRL20317:54:02R$ 5,1134PETRE (Call)2020-12-21PN 20,36
PETRL19817:10:45R$ 5,6521PETRE (Call)2020-12-21PN 19,86
PETRL21017:49:55R$ 6,0976PETR (Call)2020-12-21PN 19,61
PETRL19317:48:59R$ 6,3712PETRE (Call)2020-12-21PN 19,36
PETRL20017:31:05R$ 6,9014PETR (Call)2020-12-21PN 18,61
PETRL17115:45:25R$ 8,502PETR (Call)2020-12-21PN 17,11
PETRM1011:25:50R$ 0,025PETRE (PUT)2021-01-18PN 10,00
PETRM1117:15:44R$ 0,025PETRE (PUT)2021-01-18PN 11,00
PETRM1213:20:26R$ 0,021PETRE (PUT)2021-01-18PN 12,00
PETRM4312:07:31R$ 0,031PETRE (PUT)2021-01-18PN 13,50
PETRM14016:53:51R$ 0,043PETRE (PUT)2021-01-18PN 14,00
PETRM1514:27:11R$ 0,053PETRE (PUT)2021-01-18PN 15,00
PETRM1616:47:09R$ 0,0715PETRE (PUT)2021-01-18PN 16,00
PETRA36018:15:00R$ 0,0887PETR (Call)2021-01-18PN 36,00
PETRM1717:41:17R$ 0,096PETRE (PUT)2021-01-18PN 17,00
PETRM4717:48:46R$ 0,0916PETRE (PUT)2021-01-18PN 17,50
PETRM1817:51:14R$ 0,1126PETRE (PUT)2021-01-18PN 18,00
PETRM48 15:36:02R$ 0,137PETRE (PUT)2021-01-18PN 18,50
PETRA3 17:38:44R$ 0,1328PETR (Call)2021-01-18PN 33,50
PETRA32917:09:15R$ 0,1419PETR (Call)2021-01-18PN 33,00
PETRM1916:11:35R$ 0,1515PETRE FM (PUT)2021-01-18PN 19,00
PETRM4912:12:58R$ 0,184PETRE FM (PUT)2021-01-18PN 19,50
PETRM20017:48:08R$ 0,2026PETRE FM (PUT)2021-01-18PN 20,00
PETRA3116:56:43R$ 0,2547PETR (Call)2021-01-18PN 31,00
PETRM2118:15:00R$ 0,3065PETRE FM (PUT)2021-01-18PN 21,00
PETRM21517:51:14R$ 0,3315PETRE (PUT)2021-01-18PN 21,50
PETRA30017:48:46R$ 0,34161PETR (Call)2021-01-18PN 30,00
PETRM2217:48:26R$ 0,4167PETRE FM (PUT)2021-01-18PN 22,00
PETRA2917:22:29R$ 0,4678PETR (Call)2021-01-18PN 29,00
PETRM21317:50:18R$ 0,4927PETRE (PUT)2021-01-18PN 22,50
PETRA28717:38:03R$ 0,5151PETRE (Call)2021-01-18PN 28,75
PETRA28117:50:41R$ 0,5854PETR (Call)2021-01-18PN 28,50
PETRM2317:50:41R$ 0,5992PETRE FM (PUT)2021-01-18PN 23,00
PETRA2817:53:05R$ 0,68166PETR (Call)2021-01-18PN 28,00
PETRM2411:23:55R$ 0,732PETRE (PUT)2021-01-18ON 23,76
PETRM24017:51:14R$ 0,8665PETRE FM (PUT)2021-01-18PN 24,00
PETRA2717:53:42R$ 0,94565PETR (Call)2021-01-18PN 27,00
PETRA26617:52:57R$ 1,0571PETRE (Call)2021-01-18PN 26,75
PETRA56 17:32:08R$ 1,1034PETR (Call)2021-01-18PN 26,50
PETRM24617:50:16R$ 1,1470PETRE (PUT)2021-01-18PN 24,75
PETRA26218:15:00R$ 1,1995PETRE (Call)2021-01-18PN 26,25
PETRM2517:54:14R$ 1,2674PETRE FM (PUT)2021-01-18PN 25,00
PETRA2617:53:00R$ 1,35470PETR (Call)2021-01-18PN 26,00
PETRA25417:53:32R$ 1,59318PETR (Call)2021-01-18PN 25,50
PETRM2617:50:18R$ 1,7372PETRE FM (PUT)2021-01-18PN 26,00
PETRM26217:50:18R$ 1,8725PETRE (PUT)2021-01-18PN 26,25
PETRA2518:15:00R$ 1,92169PETR (Call)2021-01-18PN 25,00
PETRA24617:50:16R$ 2,0252PETRE (Call)2021-01-18PN 24,75
PETRM26616:56:31R$ 2,2523PETRE (PUT)2021-01-18PN 26,75
PETRA25015:39:16R$ 2,262PETRE (Call)2021-01-18ON 25,01
PETRM2717:51:14R$ 2,3238PETRE FM (PUT)2021-01-18PN 27,00
PETRA24017:50:00R$ 2,50104PETR (Call)2021-01-18PN 24,00
PETRM2817:49:26R$ 3,0630PETRE FM (PUT)2021-01-18PN 28,00
PETRA22415:54:34R$ 3,0841PETRE (Call)2021-01-18PN 23,25
PETRA2317:48:07R$ 3,1857PETR (Call)2021-01-18PN 23,00
PETRM28710:47:12R$ 3,586PETRE (PUT)2021-01-18PN 28,75
PETRA2217:43:57R$ 3,95142PETR (Call)2021-01-18PN 22,00
PETRA21517:41:31R$ 4,275PETR (Call)2021-01-18PN 21,50
PETRM30016:05:51R$ 4,706PETRE (PUT)2021-01-18PN 30,00
PETRA2117:49:20R$ 4,8454PETR (Call)2021-01-18PN 21,00
PETRA20017:20:11R$ 5,6530PETR (Call)2021-01-18PN 20,00
PETRA4916:17:26R$ 6,1915PETR (Call)2021-01-18PN 19,50
PETRB36017:46:55R$ 0,1540PETR (Call)2021-02-22PN 36,00
PETRB35017:45:36R$ 0,1917PETR (Call)2021-02-22PN 35,00
PETRB32016:25:09R$ 0,4058PETR (Call)2021-02-22PN 32,00
PETRB73114:21:05R$ 0,502PETR (Call)2021-02-22PN 31,00
PETRB29917:33:20R$ 0,6617PETR (Call)2021-02-22PN 30,00
PETRB27613:22:21R$ 1,065PETR (Call)2021-02-22PN 28,00
PETRN23916:04:40R$ 1,245PETRE (PUT)2021-02-22PN 24,00
PETRB26916:00:17R$ 1,452PETR (Call)2021-02-22PN 27,00
PETRN24917:52:36R$ 1,642PETRE (PUT)2021-02-22PN 25,00
PETRB24915:44:47R$ 2,1513PETR (Call)2021-02-22PN 25,00
PETRB23917:18:43R$ 3,005PETR (Call)2021-02-22PN 24,00
PETRO19417:10:41R$ 0,374PETRE (PUT)2021-03-15PN 19,50
PETRO22910:22:35R$ 1,102PETRE (PUT)2021-03-15PN 23,00
PETRD32410:42:20R$ 0,151PETR (Call)2021-04-19PN 41,97
PETRD40016:46:11R$ 0,173PETR (Call)2021-04-19PN 39,47
PETRP4515:13:30R$ 0,221PETRE (PUT)2021-04-19PN 15,47
PETRP1915:55:36R$ 0,482PETRE (PUT)2021-04-19PN 18,97
PETRP19514:27:00R$ 0,592PETRE FM (PUT)2021-04-19PN 19,47
PETRP20012:56:30R$ 0,643PETRE FM (PUT)2021-04-19PN 19,97
PETRP22015:26:34R$ 1,075PETRE FM (PUT)2021-04-19PN 21,97
PETRD30015:59:59R$ 1,207PETR (Call)2021-04-19PN 29,47
PETRP24416:18:56R$ 1,654PETRE (PUT)2021-04-19PN 24,47
PETRD28017:49:35R$ 1,807PETR (Call)2021-04-19PN 27,47
PETRP26712:58:28R$ 3,151PETRE FM (PUT)2021-04-19PN 26,72
PETRD22014:09:06R$ 4,654PETR (Call)2021-04-19PN 21,97
PETRE21916:45:10R$ 5,006PETR (Call)2021-05-21PN 22,00
PETRS20014:28:12R$ 1,054PETRE FM (PUT)2021-07-16PN 20,00
PETRS22012:48:08R$ 1,601PETRE FM (PUT)2021-07-16PN 22,00
PETRS25013:22:13R$ 2,792PETRE FM (PUT)2021-07-16PN 25,00
PETRG22014:43:16R$ 5,2938PETR (Call)2021-07-16PN 22,00
PETRV27013:57:38R$ 4,2414PETRE FM (PUT)2021-10-15PN 27,00
PETRL30017:12:06R$ 2,5010PETR (Call)2021-12-17PN 29,64
PETRL25615:14:17R$ 4,477PETR (Call)2021-12-17PN 25,64
PETRD18015:31:00R$ 9,402PETR (Call)2022-04-14PN 18,00
PETRF22013:43:34R$ 7,192PETR (Call)2022-06-17PN 22,00
PETRG2516:58:10R$ 6,106PETR (Call)2022-07-15PN 25,00
PETRG2411:26:40R$ 6,333PETR (Call)2022-07-15PN 24,00
PETRT23013:53:50R$ 3,401PETRE (PUT)2022-08-19PN 23,00
PETRJ19916:36:41R$ 9,051PETR (Call)2022-10-21PN 20,00
PETRX65600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 6,56
PETRL65600:00:00R$ 0,000PETR (Call)2020-12-21PN 6,56
PETRX75600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 7,56
PETRL75600:00:00R$ 0,000PETR (Call)2020-12-21PN 7,56
PETRX85600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 8,56
PETRL85600:00:00R$ 0,000PETR (Call)2020-12-21PN 8,56
PETRX95600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 9,56
PETRL95600:00:00R$ 0,000PETR (Call)2020-12-21PN 9,56
PETRX99600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 9,96
PETRL99600:00:00R$ 0,000PETR (Call)2020-12-21PN 9,96
PETRX10300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 10,36
PETRL10300:00:00R$ 0,000PETRE (Call)2020-12-21PN 10,36
PETRX10600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 10,61
PETRL10600:00:00R$ 0,000PETR (Call)2020-12-21PN 10,61
PETRX10800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 10,86
PETRL10800:00:00R$ 0,000PETRE (Call)2020-12-21PN 10,86
PETRX9500:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,11
PETRL9500:00:00R$ 0,000PETR (Call)2020-12-21PN 11,11
PETRX10400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,36
PETRL10400:00:00R$ 0,000PETRE (Call)2020-12-21PN 11,36
PETRX11600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,61
PETRL11600:00:00R$ 0,000PETR (Call)2020-12-21PN 11,61
PETRL6500:00:00R$ 0,000PETRE (Call)2020-12-21PN 11,86
PETRX6500:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,86
PETRX6000:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,11
PETRL60 00:00:00R$ 0,000PETR (Call)2020-12-21PN 12,11
PETRL8800:00:00R$ 0,000PETRE (Call)2020-12-21PN 12,36
PETRX8800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,36
PETRX82600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,61
PETRL82600:00:00R$ 0,000PETR (Call)2020-12-21PN 12,61
PETRX5100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,86
PETRL5100:00:00R$ 0,000PETRE (Call)2020-12-21PN 12,86
PETRX12800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,11
PETRL12800:00:00R$ 0,000PETR (Call)2020-12-21PN 13,11
PETRX13300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,36
PETRL13300:00:00R$ 0,000PETRE (Call)2020-12-21PN 13,36
PETRX13600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,61
PETRL13600:00:00R$ 0,000PETR (Call)2020-12-21PN 13,61
PETRX13800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,86
PETRL13800:00:00R$ 0,000PETRE (Call)2020-12-21PN 13,86
PETRX56 00:00:00R$ 0,000PETRE (PUT)2020-12-21PN 14,11
PETRL5600:00:00R$ 0,000PETR (Call)2020-12-21PN 14,11
PETRX6300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 14,36
PETRL6300:00:00R$ 0,000PETRE (Call)2020-12-21PN 14,36
PETRL14600:00:00R$ 0,000PETR (Call)2020-12-21PN 14,61
PETRX14800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 14,86
PETRL14800:00:00R$ 0,000PETRE (Call)2020-12-21PN 14,86
PETRX15100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 15,11
PETRL15100:00:00R$ 0,000PETR (Call)2020-12-21PN 15,11
PETRX95500:00:00R$ 0,000PETRE (PUT)2020-12-21ON 15,26
PETRL95500:00:00R$ 0,000PETR (Call)2020-12-21ON 15,26
PETRL15300:00:00R$ 0,000PETRE (Call)2020-12-21PN 15,36
PETRX15600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 15,61
PETRL15600:00:00R$ 0,000PETR (Call)2020-12-21PN 15,61
PETRX15800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 15,86
PETRL15800:00:00R$ 0,000PETRE (Call)2020-12-21PN 15,86
PETRL96200:00:00R$ 0,000PETRE (Call)2020-12-21ON 16,01
PETRX96200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 16,01
PETRX16100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 16,11
PETRL16100:00:00R$ 0,000PETR (Call)2020-12-21PN 16,11
PETRX16300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 16,36
PETRL16300:00:00R$ 0,000PETRE (Call)2020-12-21PN 16,36
PETRL16600:00:00R$ 0,000PETR (Call)2020-12-21PN 16,61
PETRX16800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 16,86
PETRL16800:00:00R$ 0,000PETRE (Call)2020-12-21PN 16,86
PETRX17100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 17,11
PETRX17500:00:00R$ 0,000PETRE (PUT)2020-12-21ON 17,26
PETRL17500:00:00R$ 0,000PETR (Call)2020-12-21ON 17,26
PETRL17300:00:00R$ 0,000PETRE (Call)2020-12-21PN 17,36
PETRL17600:00:00R$ 0,000PETR (Call)2020-12-21PN 17,61
PETRL17800:00:00R$ 0,000PETRE (Call)2020-12-21PN 17,86
PETRL18100:00:00R$ 0,000PETR (Call)2020-12-21PN 18,11
PETRX18100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 18,11
PETRX18300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 18,36
PETRL18300:00:00R$ 0,000PETRE (Call)2020-12-21PN 18,36
PETRX18800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 18,86
PETRL18800:00:00R$ 0,000PETRE (Call)2020-12-21PN 18,86
PETRX15500:00:00R$ 0,000PETRE (PUT)2020-12-21PN 19,11
PETRL15500:00:00R$ 0,000PETR (Call)2020-12-21PN 19,11
PETRX19800:00:00R$ 0,000PETRE FM (PUT)2020-12-21PN 19,86
PETRX20200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,01
PETRL20200:00:00R$ 0,000PETRE (Call)2020-12-21ON 20,01
PETRX14100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 20,11
PETRL14100:00:00R$ 0,000PETR (Call)2020-12-21PN 20,11
PETRX20100:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,26
PETRL20100:00:00R$ 0,000PETR (Call)2020-12-21ON 20,26
PETRX90700:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,51
PETRL90700:00:00R$ 0,000PETRE (Call)2020-12-21ON 20,51
PETRX20600:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,76
PETRL20600:00:00R$ 0,000PETR (Call)2020-12-21ON 20,76
PETRX21200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 21,26
PETRL21200:00:00R$ 0,000PETR (Call)2020-12-21ON 21,26
PETRX21300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 21,36
PETRX16900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 21,61
PETRL16900:00:00R$ 0,000PETR (Call)2020-12-21PN 21,61
PETRX2200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 21,76
PETRL2200:00:00R$ 0,000PETR (Call)2020-12-21ON 21,76
PETRL21800:00:00R$ 0,000PETRE (Call)2020-12-21PN 21,86
PETRL22100:00:00R$ 0,000PETR (Call)2020-12-21PN 22,11
PETRX22300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 22,36
PETRX22800:00:00R$ 0,000PETRE FM (PUT)2020-12-21PN 22,86
PETRL22800:00:00R$ 0,000PETRE (Call)2020-12-21PN 22,86
PETRX23800:00:00R$ 0,000PETRE FM (PUT)2020-12-21PN 23,86
PETRX24200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 24,01
PETRX24300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 24,36
PETRX25800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 25,36
PETRL22900:00:00R$ 0,000PETRE (Call)2020-12-21PN 25,86
PETRX25100:00:00R$ 0,000PETRE (PUT)2020-12-21ON 26,01
PETRX2600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 26,11
PETRX26300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 26,36
PETRX27200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 27,01
PETRX27600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 27,11
PETRX26100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 27,36
PETRL26100:00:00R$ 0,000PETRE (Call)2020-12-21PN 27,36
PETRX2800:00:00R$ 0,000PETRE (PUT)2020-12-21ON 28,01
PETRX29100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 28,36
PETRX28300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 28,61
PETRL28300:00:00R$ 0,000PETR (Call)2020-12-21PN 28,61
PETRX29000:00:00R$ 0,000PETRE (PUT)2020-12-21ON 29,01
PETRL29000:00:00R$ 0,000PETRE (Call)2020-12-21ON 29,01
PETRL59700:00:00R$ 0,000PETRE (Call)2020-12-21PN 29,36
PETRX30900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 30,11
PETRX30300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 30,36
PETRX31400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 30,61
PETRX29400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 30,86
PETRL31200:00:00R$ 0,000PETRE (Call)2020-12-21ON 31,01
PETRX31200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 31,01
PETRX31100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,11
PETRX31300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,36
PETRX33000:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,61
PETRX62200:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,86
PETRX32100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,11
PETRL32100:00:00R$ 0,000PETR (Call)2020-12-21PN 32,11
PETRX38900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,36
PETRX32600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,61
PETRX32800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,86
PETRX33900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,11
PETRX33800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,36
PETRX33600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,61
PETRX33400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,86
PETRL33400:00:00R$ 0,000PETRE (Call)2020-12-21PN 33,86
PETRX34900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,11
PETRX64700:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,36
PETRX34600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,61
PETRL34600:00:00R$ 0,000PETR (Call)2020-12-21PN 34,61
PETRX34800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,86
PETRL34800:00:00R$ 0,000PETRE (Call)2020-12-21PN 34,86
PETRX35900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 35,11
PETRX55700:00:00R$ 0,000PETRE (PUT)2020-12-21PN 35,36
PETRX35600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 35,61
PETRL35600:00:00R$ 0,000PETR (Call)2020-12-21PN 35,61
PETRX35800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 35,86
PETRX36100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,11
PETRL36100:00:00R$ 0,000PETR (Call)2020-12-21PN 36,11
PETRX36300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,36
PETRL36300:00:00R$ 0,000PETRE (Call)2020-12-21PN 36,36
PETRX36600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,61
PETRL36600:00:00R$ 0,000PETR (Call)2020-12-21PN 36,61
PETRX36400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,86
PETRL36400:00:00R$ 0,000PETRE (Call)2020-12-21PN 36,86
PETRX36800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,11
PETRL36800:00:00R$ 0,000PETR (Call)2020-12-21PN 37,11
PETRX37300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,36
PETRX37600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,61
PETRL37600:00:00R$ 0,000PETR (Call)2020-12-21PN 37,61
PETRX37800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,86
PETRL37800:00:00R$ 0,000PETRE (Call)2020-12-21PN 37,86
PETRX38100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,11
PETRL38100:00:00R$ 0,000PETR (Call)2020-12-21PN 38,11
PETRX38300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,36
PETRL38300:00:00R$ 0,000PETRE (Call)2020-12-21PN 38,36
PETRL38600:00:00R$ 0,000PETR (Call)2020-12-21PN 38,61
PETRX38600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,61
PETRX38800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,86
PETRL38800:00:00R$ 0,000PETRE (Call)2020-12-21PN 38,86
PETRX39100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,11
PETRX39300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,36
PETRL39300:00:00R$ 0,000PETRE (Call)2020-12-21PN 39,36
PETRX39900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,61
PETRL39800:00:00R$ 0,000PETRE (Call)2020-12-21PN 39,86
PETRX39800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,86
PETRL40100:00:00R$ 0,000PETR (Call)2020-12-21PN 40,11
PETRX40100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 40,11
PETRX44900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 44,61
PETRM9400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 9,40
PETRA9400:00:00R$ 0,000PETR (Call)2021-01-18PN 9,40
PETRM9600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 9,60
PETRA9600:00:00R$ 0,000PETR (Call)2021-01-18PN 9,60
PETRM9800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 9,80
PETRA9800:00:00R$ 0,000PETR (Call)2021-01-18PN 9,80
PETRA1000:00:00R$ 0,000PETR (Call)2021-01-18PN 10,00
PETRM4000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 10,50
PETRA4000:00:00R$ 0,000PETR (Call)2021-01-18PN 10,50
PETRA1100:00:00R$ 0,000PETR (Call)2021-01-18PN 11,00
PETRM4100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 11,50
PETRA4100:00:00R$ 0,000PETR (Call)2021-01-18PN 11,50
PETRA1200:00:00R$ 0,000PETR (Call)2021-01-18PN 12,00
PETRM4200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 12,50
PETRA4200:00:00R$ 0,000PETR (Call)2021-01-18PN 12,50
PETRM9300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 12,75
PETRA9300:00:00R$ 0,000PETRE (Call)2021-01-18PN 12,75
PETRM1300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 13,00
PETRA1300:00:00R$ 0,000PETR (Call)2021-01-18PN 13,00
PETRA4300:00:00R$ 0,000PETR (Call)2021-01-18PN 13,50
PETRA14000:00:00R$ 0,000PETR (Call)2021-01-18PN 14,00
PETRM14500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 14,50
PETRA14500:00:00R$ 0,000PETR (Call)2021-01-18PN 14,50
PETRA1500:00:00R$ 0,000PETR (Call)2021-01-18PN 15,00
PETRM15100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 15,25
PETRA15100:00:00R$ 0,000PETRE (Call)2021-01-18PN 15,25
PETRM45 00:00:00R$ 0,000PETRE (PUT)2021-01-18PN 15,50
PETRA4500:00:00R$ 0,000PETR (Call)2021-01-18PN 15,50
PETRM15700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 15,51
PETRA15700:00:00R$ 0,000PETRE (Call)2021-01-18ON 15,51
PETRM12400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 15,75
PETRA12400:00:00R$ 0,000PETRE (Call)2021-01-18PN 15,75
PETRA1600:00:00R$ 0,000PETR (Call)2021-01-18PN 16,00
PETRM15500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 16,25
PETRA15500:00:00R$ 0,000PETRE (Call)2021-01-18PN 16,25
PETRM46 00:00:00R$ 0,000PETRE (PUT)2021-01-18PN 16,50
PETRA4600:00:00R$ 0,000PETR (Call)2021-01-18PN 16,50
PETRM15400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 16,75
PETRA15400:00:00R$ 0,000PETRE (Call)2021-01-18PN 16,75
PETRA1700:00:00R$ 0,000PETR (Call)2021-01-18PN 17,00
PETRM12800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 17,25
PETRA12800:00:00R$ 0,000PETRE (Call)2021-01-18PN 17,25
PETRA4700:00:00R$ 0,000PETR (Call)2021-01-18PN 17,50
PETRA1800:00:00R$ 0,000PETR (Call)2021-01-18PN 18,00
PETRM18100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 18,25
PETRA18100:00:00R$ 0,000PETRE (Call)2021-01-18PN 18,25
PETRA4800:00:00R$ 0,000PETR (Call)2021-01-18PN 18,50
PETRM18700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 18,51
PETRA18700:00:00R$ 0,000PETRE (Call)2021-01-18ON 18,51
PETRM14800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 18,75
PETRA14800:00:00R$ 0,000PETRE (Call)2021-01-18PN 18,75
PETRA1900:00:00R$ 0,000PETR (Call)2021-01-18PN 19,00
PETRM18300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 19,25
PETRA18300:00:00R$ 0,000PETRE (Call)2021-01-18PN 19,25
PETRM19100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 19,75
PETRA19100:00:00R$ 0,000PETRE (Call)2021-01-18PN 19,75
PETRA20100:00:00R$ 0,000PETRE (Call)2021-01-18PN 20,25
PETRM20100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 20,25
PETRM16600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 20,50
PETRA16600:00:00R$ 0,000PETR (Call)2021-01-18PN 20,50
PETRM19400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 20,75
PETRA19400:00:00R$ 0,000PETRE (Call)2021-01-18PN 20,75
PETRM21000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 21,01
PETRA21000:00:00R$ 0,000PETRE (Call)2021-01-18ON 21,01
PETRM20300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 21,25
PETRA20300:00:00R$ 0,000PETRE (Call)2021-01-18PN 21,25
PETRM21100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 21,75
PETRA21100:00:00R$ 0,000PETRE (Call)2021-01-18PN 21,75
PETRM22200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 22,25
PETRA22200:00:00R$ 0,000PETRE (Call)2021-01-18PN 22,25
PETRA21300:00:00R$ 0,000PETR (Call)2021-01-18PN 22,50
PETRM20600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 22,75
PETRA20600:00:00R$ 0,000PETRE (Call)2021-01-18PN 22,75
PETRM22400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 23,25
PETRM23400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 23,50
PETRA23400:00:00R$ 0,000PETR (Call)2021-01-18PN 23,50
PETRM21900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 23,75
PETRA21900:00:00R$ 0,000PETRE (Call)2021-01-18PN 23,75
PETRA2400:00:00R$ 0,000PETR (Call)2021-01-18ON 23,76
PETRM23900:00:00R$ 0,000PETRE (PUT)2021-01-18ON 24,01
PETRA23900:00:00R$ 0,000PETRE (Call)2021-01-18ON 24,01
PETRM24100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 24,25
PETRA24100:00:00R$ 0,000PETRE (Call)2021-01-18PN 24,25
PETRM22900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 24,50
PETRA22900:00:00R$ 0,000PETR (Call)2021-01-18PN 24,50
PETRM25000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 25,01
PETRM23700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,25
PETRA23700:00:00R$ 0,000PETRE (Call)2021-01-18PN 25,25
PETRM25400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,50
PETRM5500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,50
PETRA5500:00:00R$ 0,000PETR (Call)2021-01-18PN 25,50
PETRM25100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,75
PETRA25100:00:00R$ 0,000PETRE (Call)2021-01-18PN 25,75
PETRM26000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 26,01
PETRA26000:00:00R$ 0,000PETRE (Call)2021-01-18ON 26,01
PETRM5600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 26,50
PETRA27000:00:00R$ 0,000PETRE (Call)2021-01-18ON 27,01
PETRM27000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 27,01
PETRM25300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,25
PETRA25300:00:00R$ 0,000PETRE (Call)2021-01-18PN 27,25
PETRM27500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,50
PETRA27500:00:00R$ 0,000PETR (Call)2021-01-18PN 27,50
PETRM5700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,50
PETRA5700:00:00R$ 0,000PETR (Call)2021-01-18PN 27,50
PETRM25900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,75
PETRA25900:00:00R$ 0,000PETRE (Call)2021-01-18PN 27,75
PETRM28000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 28,01
PETRA28000:00:00R$ 0,000PETRE (Call)2021-01-18ON 28,01
PETRA58 00:00:00R$ 0,000PETR (Call)2021-01-18PN 28,50
PETRM28100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 28,50
PETRM5800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 28,50
PETRM2900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 29,00
PETRM5900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 29,50
PETRA5900:00:00R$ 0,000PETR (Call)2021-01-18PN 29,50
PETRM30400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 30,50
PETRA30400:00:00R$ 0,000PETR (Call)2021-01-18PN 30,50
PETRM6000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 30,50
PETRA6000:00:00R$ 0,000PETR (Call)2021-01-18PN 30,50
PETRM29900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 30,75
PETRA29900:00:00R$ 0,000PETRE (Call)2021-01-18PN 30,75
PETRM3100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 31,00
PETRM100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 31,50
PETRA100:00:00R$ 0,000PETR (Call)2021-01-18PN 31,50
PETRM31600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 31,75
PETRA31600:00:00R$ 0,000PETRE (Call)2021-01-18PN 31,75
PETRM3200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,00
PETRA3200:00:00R$ 0,000PETR (Call)2021-01-18PN 32,00
PETRM200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,50
PETRA200:00:00R$ 0,000PETR (Call)2021-01-18PN 32,50
PETRM32600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,75
PETRA32600:00:00R$ 0,000PETRE (Call)2021-01-18PN 32,75
PETRM32900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 33,00
PETRM3300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 33,00
PETRA3300:00:00R$ 0,000PETR (Call)2021-01-18PN 33,00
PETRM300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 33,50
PETRM3400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 34,00
PETRA3400:00:00R$ 0,000PETR (Call)2021-01-18PN 34,00
PETRM34900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 35,00
PETRA34900:00:00R$ 0,000PETR (Call)2021-01-18PN 35,00
PETRM36000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 36,00
PETRN15000:00:00R$ 0,000PETRE (PUT)2021-02-22PN 15,00
PETRB15000:00:00R$ 0,000PETR (Call)2021-02-22PN 15,00
PETRN15900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 16,00
PETRB15900:00:00R$ 0,000PETR (Call)2021-02-22PN 16,00
PETRN15800:00:00R$ 0,000PETRE (PUT)2021-02-22PN 18,50
PETRB15800:00:00R$ 0,000PETR (Call)2021-02-22PN 18,50
PETRN16900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 18,75
PETRB16900:00:00R$ 0,000PETRE (Call)2021-02-22PN 18,75
PETRN18100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 19,00
PETRB18100:00:00R$ 0,000PETR (Call)2021-02-22PN 19,00
PETRN17900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 19,25
PETRB17900:00:00R$ 0,000PETRE (Call)2021-02-22PN 19,25
PETRN19400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 19,50
PETRB19400:00:00R$ 0,000PETR (Call)2021-02-22PN 19,50
PETRN18900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 19,75
PETRB18900:00:00R$ 0,000PETRE (Call)2021-02-22PN 19,75
PETRN20000:00:00R$ 0,000PETRE (PUT)2021-02-22PN 20,00
PETRB20000:00:00R$ 0,000PETR (Call)2021-02-22PN 20,00
PETRN18600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 20,25
PETRB18600:00:00R$ 0,000PETRE (Call)2021-02-22PN 20,25
PETRN20100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 20,50
PETRB20100:00:00R$ 0,000PETR (Call)2021-02-22PN 20,50
PETRN19300:00:00R$ 0,000PETRE (PUT)2021-02-22PN 20,75
PETRB19300:00:00R$ 0,000PETRE (Call)2021-02-22PN 20,75
PETRN19800:00:00R$ 0,000PETRE (PUT)2021-02-22PN 21,00
PETRB19800:00:00R$ 0,000PETR (Call)2021-02-22PN 21,00
PETRN19900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 21,25
PETRB19900:00:00R$ 0,000PETRE (Call)2021-02-22PN 21,25
PETRN18400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 21,50
PETRB18400:00:00R$ 0,000PETR (Call)2021-02-22PN 21,50
PETRN20400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 21,75
PETRB20400:00:00R$ 0,000PETRE (Call)2021-02-22PN 21,75
PETRN21100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 22,00
PETRB21100:00:00R$ 0,000PETR (Call)2021-02-22PN 22,00
PETRN20600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 22,25
PETRB20600:00:00R$ 0,000PETRE (Call)2021-02-22PN 22,25
PETRN21400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 22,50
PETRB21400:00:00R$ 0,000PETR (Call)2021-02-22PN 22,50
PETRN22600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 22,75
PETRB22600:00:00R$ 0,000PETRE (Call)2021-02-22PN 22,75
PETRN22900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 23,00
PETRB22900:00:00R$ 0,000PETR (Call)2021-02-22PN 23,00
PETRN23100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 23,25
PETRB23100:00:00R$ 0,000PETRE (Call)2021-02-22PN 23,25
PETRN23400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 23,50
PETRB23400:00:00R$ 0,000PETR (Call)2021-02-22PN 23,50
PETRN23700:00:00R$ 0,000PETRE (PUT)2021-02-22PN 23,75
PETRB23700:00:00R$ 0,000PETRE (Call)2021-02-22PN 23,75
PETRN21800:00:00R$ 0,000PETRE (PUT)2021-02-22PN 24,25
PETRB21800:00:00R$ 0,000PETRE (Call)2021-02-22PN 24,25
PETRB23300:00:00R$ 0,000PETR (Call)2021-02-22PN 24,50
PETRN23300:00:00R$ 0,000PETRE (PUT)2021-02-22PN 24,50
PETRN22800:00:00R$ 0,000PETRE (PUT)2021-02-22PN 24,75
PETRB22800:00:00R$ 0,000PETRE (Call)2021-02-22PN 24,75
PETRN23600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 25,25
PETRB23600:00:00R$ 0,000PETRE (Call)2021-02-22PN 25,25
PETRN24100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 25,50
PETRB24100:00:00R$ 0,000PETR (Call)2021-02-22PN 25,50
PETRN25600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 25,75
PETRB25600:00:00R$ 0,000PETRE (Call)2021-02-22PN 25,75
PETRN24600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 26,00
PETRB24600:00:00R$ 0,000PETR (Call)2021-02-22PN 26,00
PETRN24400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 26,25
PETRB24400:00:00R$ 0,000PETRE (Call)2021-02-22PN 26,25
PETRN26500:00:00R$ 0,000PETRE (PUT)2021-02-22PN 26,50
PETRB26500:00:00R$ 0,000PETR (Call)2021-02-22PN 26,50
PETRN25400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 26,75
PETRB25400:00:00R$ 0,000PETRE (Call)2021-02-22PN 26,75
PETRN26900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 27,00
PETRN26600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 27,25
PETRB26600:00:00R$ 0,000PETRE (Call)2021-02-22PN 27,25
PETRN27100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 27,50
PETRB27100:00:00R$ 0,000PETR (Call)2021-02-22PN 27,50
PETRN26100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 27,75
PETRB26100:00:00R$ 0,000PETRE (Call)2021-02-22PN 27,75
PETRN27600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 28,00
PETRN28400:00:00R$ 0,000PETRE (PUT)2021-02-22PN 28,50
PETRB28400:00:00R$ 0,000PETR (Call)2021-02-22PN 28,50
PETRN28100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 29,00
PETRB28100:00:00R$ 0,000PETR (Call)2021-02-22PN 29,00
PETRN28800:00:00R$ 0,000PETRE (PUT)2021-02-22PN 29,50
PETRB28800:00:00R$ 0,000PETR (Call)2021-02-22PN 29,50
PETRN29600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 29,75
PETRB29600:00:00R$ 0,000PETRE (Call)2021-02-22PN 29,75
PETRN29900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 30,00
PETRN30100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 30,50
PETRB30100:00:00R$ 0,000PETR (Call)2021-02-22PN 30,50
PETRN73100:00:00R$ 0,000PETRE (PUT)2021-02-22PN 31,00
PETRN30600:00:00R$ 0,000PETRE (PUT)2021-02-22PN 31,25
PETRB30600:00:00R$ 0,000PETRE (Call)2021-02-22PN 31,25
PETRN31700:00:00R$ 0,000PETRE (PUT)2021-02-22PN 31,75
PETRB31700:00:00R$ 0,000PETRE (Call)2021-02-22PN 31,75
PETRN73200:00:00R$ 0,000PETRE (PUT)2021-02-22PN 32,00
PETRB73200:00:00R$ 0,000PETR (Call)2021-02-22PN 32,00
PETRN32000:00:00R$ 0,000PETRE (PUT)2021-02-22PN 32,00
PETRN32900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 33,00
PETRB32900:00:00R$ 0,000PETR (Call)2021-02-22PN 33,00
PETRN33900:00:00R$ 0,000PETRE (PUT)2021-02-22PN 34,00
PETRB33900:00:00R$ 0,000PETR (Call)2021-02-22PN 34,00
PETRN35000:00:00R$ 0,000PETRE (PUT)2021-02-22PN 35,00
PETRN36000:00:00R$ 0,000PETRE (PUT)2021-02-22PN 36,00
PETRC15900:00:00R$ 0,000PETR (Call)2021-03-15PN 16,00
PETRO15900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 16,00
PETRO16400:00:00R$ 0,000PETRE (PUT)2021-03-15PN 16,50
PETRC16400:00:00R$ 0,000PETR (Call)2021-03-15PN 16,50
PETRO16900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 17,00
PETRC16900:00:00R$ 0,000PETR (Call)2021-03-15PN 17,00
PETRO15800:00:00R$ 0,000PETRE (PUT)2021-03-15PN 17,50
PETRC15800:00:00R$ 0,000PETR (Call)2021-03-15PN 17,50
PETRO17900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 18,00
PETRC17900:00:00R$ 0,000PETR (Call)2021-03-15PN 18,00
PETRC18400:00:00R$ 0,000PETR (Call)2021-03-15PN 18,50
PETRO18400:00:00R$ 0,000PETRE (PUT)2021-03-15PN 18,50
PETRO18900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 19,00
PETRC18900:00:00R$ 0,000PETR (Call)2021-03-15PN 19,00
PETRC19400:00:00R$ 0,000PETR (Call)2021-03-15PN 19,50
PETRO18100:00:00R$ 0,000PETRE (PUT)2021-03-15PN 20,00
PETRC18100:00:00R$ 0,000PETR (Call)2021-03-15PN 20,00
PETRC20500:00:00R$ 0,000PETR (Call)2021-03-15PN 20,50
PETRO20500:00:00R$ 0,000PETRE (PUT)2021-03-15PN 20,50
PETRO20900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 21,00
PETRC20900:00:00R$ 0,000PETR (Call)2021-03-15PN 21,00
PETRO19800:00:00R$ 0,000PETRE (PUT)2021-03-15PN 21,50
PETRC19800:00:00R$ 0,000PETR (Call)2021-03-15PN 21,50
PETRO20800:00:00R$ 0,000PETRE (PUT)2021-03-15PN 22,00
PETRC20800:00:00R$ 0,000PETR (Call)2021-03-15PN 22,00
PETRO21800:00:00R$ 0,000PETRE (PUT)2021-03-15PN 22,50
PETRC21800:00:00R$ 0,000PETR (Call)2021-03-15PN 22,50
PETRC22900:00:00R$ 0,000PETR (Call)2021-03-15PN 23,00
PETRO21900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 23,25
PETRC21900:00:00R$ 0,000PETRE (Call)2021-03-15PN 23,25
PETRO23100:00:00R$ 0,000PETRE (PUT)2021-03-15PN 23,50
PETRC23100:00:00R$ 0,000PETR (Call)2021-03-15PN 23,50
PETRO23600:00:00R$ 0,000PETRE (PUT)2021-03-15PN 23,75
PETRC23600:00:00R$ 0,000PETRE (Call)2021-03-15PN 23,75
PETRO23900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 24,00
PETRC23900:00:00R$ 0,000PETR (Call)2021-03-15PN 24,00
PETRO24900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 25,00
PETRC24900:00:00R$ 0,000PETR (Call)2021-03-15PN 25,00
PETRO25100:00:00R$ 0,000PETRE (PUT)2021-03-15PN 25,50
PETRC25100:00:00R$ 0,000PETR (Call)2021-03-15PN 25,50
PETRO26000:00:00R$ 0,000PETRE (PUT)2021-03-15ON 26,00
PETRC26000:00:00R$ 0,000PETR (Call)2021-03-15ON 26,00
PETRO25900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 26,00
PETRC25900:00:00R$ 0,000PETR (Call)2021-03-15PN 26,00
PETRO25600:00:00R$ 0,000PETRE (PUT)2021-03-15PN 26,25
PETRC25600:00:00R$ 0,000PETRE (Call)2021-03-15PN 26,25
PETRO26100:00:00R$ 0,000PETRE (PUT)2021-03-15PN 26,50
PETRC26100:00:00R$ 0,000PETR (Call)2021-03-15PN 26,50
PETRO26600:00:00R$ 0,000PETRE (PUT)2021-03-15PN 26,75
PETRC26600:00:00R$ 0,000PETRE (Call)2021-03-15PN 26,75
PETRO26900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 27,00
PETRC26900:00:00R$ 0,000PETR (Call)2021-03-15PN 27,00
PETRO26300:00:00R$ 0,000PETRE (PUT)2021-03-15PN 27,50
PETRC26300:00:00R$ 0,000PETR (Call)2021-03-15PN 27,50
PETRO27600:00:00R$ 0,000PETRE (PUT)2021-03-15PN 27,75
PETRC27600:00:00R$ 0,000PETRE (Call)2021-03-15PN 27,75
PETRO27900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 28,00
PETRC27900:00:00R$ 0,000PETR (Call)2021-03-15PN 28,00
PETRO28400:00:00R$ 0,000PETRE (PUT)2021-03-15PN 28,50
PETRC28400:00:00R$ 0,000PETR (Call)2021-03-15PN 28,50
PETRO28100:00:00R$ 0,000PETRE (PUT)2021-03-15PN 29,00
PETRC28100:00:00R$ 0,000PETR (Call)2021-03-15PN 29,00
PETRO29400:00:00R$ 0,000PETRE (PUT)2021-03-15PN 29,50
PETRC29400:00:00R$ 0,000PETR (Call)2021-03-15PN 29,50
PETRC28600:00:00R$ 0,000PETR (Call)2021-03-15PN 30,00
PETRO28600:00:00R$ 0,000PETRE (PUT)2021-03-15PN 30,00
PETRO30600:00:00R$ 0,000PETRE (PUT)2021-03-15PN 30,75
PETRC30600:00:00R$ 0,000PETRE (Call)2021-03-15PN 30,75
PETRO30900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 31,00
PETRC30900:00:00R$ 0,000PETR (Call)2021-03-15PN 31,00
PETRC31700:00:00R$ 0,000PETRE (Call)2021-03-15PN 31,75
PETRO31700:00:00R$ 0,000PETRE (PUT)2021-03-15PN 31,75
PETRO32000:00:00R$ 0,000PETRE (PUT)2021-03-15PN 32,00
PETRC32000:00:00R$ 0,000PETR (Call)2021-03-15PN 32,00
PETRO32200:00:00R$ 0,000PETRE (PUT)2021-03-15PN 32,25
PETRC32200:00:00R$ 0,000PETRE (Call)2021-03-15PN 32,25
PETRO32400:00:00R$ 0,000PETRE (PUT)2021-03-15PN 32,50
PETRC32400:00:00R$ 0,000PETR (Call)2021-03-15PN 32,50
PETRO32900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 33,00
PETRC32900:00:00R$ 0,000PETR (Call)2021-03-15PN 33,00
PETRC33600:00:00R$ 0,000PETRE (Call)2021-03-15PN 33,75
PETRO33600:00:00R$ 0,000PETRE (PUT)2021-03-15PN 33,75
PETRO33900:00:00R$ 0,000PETRE (PUT)2021-03-15PN 34,00
PETRC33900:00:00R$ 0,000PETR (Call)2021-03-15PN 34,00
PETRO35700:00:00R$ 0,000PETRE (PUT)2021-03-15PN 35,75
PETRC35700:00:00R$ 0,000PETRE (Call)2021-03-15PN 35,75
PETRP13900:00:00R$ 0,000PETRE (PUT)2021-04-19PN 13,97
PETRD13900:00:00R$ 0,000PETR (Call)2021-04-19PN 13,97
PETRP4400:00:00R$ 0,000PETRE (PUT)2021-04-19PN 14,47
PETRD44 00:00:00R$ 0,000PETR (Call)2021-04-19PN 14,47
PETRP74900:00:00R$ 0,000PETRE (PUT)2021-04-19PN 14,97
PETRD74900:00:00R$ 0,000PETR (Call)2021-04-19PN 14,97
PETRD4500:00:00R$ 0,000PETR (Call)2021-04-19PN 15,47
PETRP1600:00:00R$ 0,000PETRE (PUT)2021-04-19PN 15,97
PETRD1600:00:00R$ 0,000PETR (Call)2021-04-19PN 15,97
PETRP16100:00:00R$ 0,000PETRE (PUT)2021-04-19PN 16,22
PETRD16100:00:00R$ 0,000PETRE (Call)2021-04-19PN 16,22
PETRP16800:00:00R$ 0,000PETRE (PUT)2021-04-19PN 16,72
PETRD16800:00:00R$ 0,000PETRE (Call)2021-04-19PN 16,72
PETRP1700:00:00R$ 0,000PETRE (PUT)2021-04-19PN 16,97
PETRD1700:00:00R$ 0,000PETR (Call)2021-04-19PN 16,97
PETRP4700:00:00R$ 0,000PETRE (PUT)2021-04-19PN 17,47
PETRD4700:00:00R$ 0,000PETR (Call)2021-04-19PN 17,47
PETRP17900:00:00R$ 0,000PETRE (PUT)2021-04-19PN 17,97
PETRD17900:00:00R$ 0,000PETR (Call)2021-04-19PN 17,97
PETRP4800:00:00R$ 0,000PETRE (PUT)2021-04-19PN 18,47
PETRD48 00:00:00R$ 0,000PETR (Call)2021-04-19PN 18,47
PETRD1900:00:00R$ 0,000PETR (Call)2021-04-19PN 18,97
PETRP19100:00:00R$ 0,000PETRE (PUT)2021-04-19PN 19,22
PETRD19100:00:00R$ 0,000PETRE (Call)2021-04-19PN 19,22
PETRD19500:00:00R$ 0,000PETR (Call)2021-04-19PN 19,47
PETRD20000:00:00R$ 0,000PETR (Call)2021-04-19PN 19,97
PETRP20900:00:00R$ 0,000PETRE FM (PUT)2021-04-19PN 20,97
PETRD20900:00:00R$ 0,000PETR (Call)2021-04-19PN 20,97
PETRP19900:00:00R$ 0,000PETRE (PUT)2021-04-19PN 21,47
PETRD19900:00:00R$ 0,000PETR (Call)2021-04-19PN 21,47
PETRP22400:00:00R$ 0,000PETRE (PUT)2021-04-19PN 22,47
PETRD22400:00:00R$ 0,000PETR (Call)2021-04-19PN 22,47
PETRP23000:00:00R$ 0,000PETRE FM (PUT)2021-04-19PN 22,97
PETRD23000:00:00R$ 0,000PETR (Call)2021-04-19PN 22,97
PETRP23100:00:00R$ 0,000PETRE (PUT)2021-04-19PN 23,22
PETRD23100:00:00R$ 0,000PETRE (Call)2021-04-19PN 23,22
PETRD23700:00:00R$ 0,000PETRE (Call)2021-04-19PN 23,72
PETRP23700:00:00R$ 0,000PETRE FM (PUT)2021-04-19PN 23,72
PETRD24400:00:00R$ 0,000PETR (Call)2021-04-19PN 24,47
PETRP25000:00:00R$ 0,000PETRE (PUT)2021-04-19PN 24,72
PETRD25000:00:00R$ 0,000PETRE (Call)2021-04-19PN 24,72
PETRP24900:00:00R$ 0,000PETRE FM (PUT)2021-04-19PN 24,97
PETRD24900:00:00R$ 0,000PETR (Call)2021-04-19PN 24,97
PETRP25100:00:00R$ 0,000PETRE (PUT)2021-04-19PN 25,22
PETRD25100:00:00R$ 0,000PETRE (Call)2021-04-19PN 25,22
PETRD25600:00:00R$ 0,000PETRE (Call)2021-04-19PN 25,72
PETRP25600:00:00R$ 0,000PETRE FM (PUT)2021-04-19PN 25,72
PETRD26700:00:00R$ 0,000PETRE (Call)2021-04-19PN 26,72
PETRP28000:00:00R$ 0,000PETRE (PUT)2021-04-19PN 27,47
PETRP28100:00:00R$ 0,000PETRE (PUT)2021-04-19PN 28,22
PETRD28100:00:00R$ 0,000PETRE (Call)2021-04-19PN 28,22
PETRP30000:00:00R$ 0,000PETRE (PUT)2021-04-19PN 29,47
PETRD30400:00:00R$ 0,000PETR (Call)2021-04-19PN 30,47
PETRP30400:00:00R$ 0,000PETRE (PUT)2021-04-19PN 30,47
PETRP31400:00:00R$ 0,000PETRE (PUT)2021-04-19PN 31,47
PETRD31400:00:00R$ 0,000PETR (Call)2021-04-19PN 31,47
PETRP35000:00:00R$ 0,000PETRE (PUT)2021-04-19PN 34,47
PETRD35000:00:00R$ 0,000PETR (Call)2021-04-19PN 34,47
PETRP40000:00:00R$ 0,000PETRE (PUT)2021-04-19PN 39,47
PETRP31900:00:00R$ 0,000PETRE (PUT)2021-04-19PN 39,97
PETRD31900:00:00R$ 0,000PETR (Call)2021-04-19PN 39,97
PETRP32400:00:00R$ 0,000PETRE (PUT)2021-04-19PN 41,97
PETRP32900:00:00R$ 0,000PETRE (PUT)2021-04-19PN 47,97
PETRD32900:00:00R$ 0,000PETR (Call)2021-04-19PN 47,97
PETRQ13300:00:00R$ 0,000PETRE (PUT)2021-05-21PN 14,00
PETRE13300:00:00R$ 0,000PETR (Call)2021-05-21PN 14,00
PETRQ14400:00:00R$ 0,000PETRE (PUT)2021-05-21PN 14,50
PETRE14400:00:00R$ 0,000PETR (Call)2021-05-21PN 14,50
PETRQ14600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 14,75
PETRE14600:00:00R$ 0,000PETRE (Call)2021-05-21PN 14,75
PETRQ14900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 15,00
PETRE14900:00:00R$ 0,000PETR (Call)2021-05-21PN 15,00
PETRQ15100:00:00R$ 0,000PETRE (PUT)2021-05-21PN 15,25
PETRE15100:00:00R$ 0,000PETRE (Call)2021-05-21PN 15,25
PETRQ15500:00:00R$ 0,000PETRE (PUT)2021-05-21PN 15,50
PETRE15500:00:00R$ 0,000PETR (Call)2021-05-21PN 15,50
PETRQ15600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 15,75
PETRE15600:00:00R$ 0,000PETRE (Call)2021-05-21PN 15,75
PETRQ15900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 16,00
PETRE15900:00:00R$ 0,000PETR (Call)2021-05-21PN 16,00
PETRQ16100:00:00R$ 0,000PETRE (PUT)2021-05-21PN 16,25
PETRE16100:00:00R$ 0,000PETRE (Call)2021-05-21PN 16,25
PETRQ16400:00:00R$ 0,000PETRE (PUT)2021-05-21PN 16,50
PETRE16400:00:00R$ 0,000PETR (Call)2021-05-21PN 16,50
PETRE16600:00:00R$ 0,000PETRE (Call)2021-05-21PN 16,75
PETRQ16600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 16,75
PETRQ16800:00:00R$ 0,000PETRE (PUT)2021-05-21PN 17,00
PETRE16800:00:00R$ 0,000PETR (Call)2021-05-21PN 17,00
PETRQ17500:00:00R$ 0,000PETRE (PUT)2021-05-21PN 17,50
PETRE17500:00:00R$ 0,000PETR (Call)2021-05-21PN 17,50
PETRQ19600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 19,75
PETRE19600:00:00R$ 0,000PETRE (Call)2021-05-21PN 19,75
PETRE21600:00:00R$ 0,000PETRE (Call)2021-05-21PN 21,75
PETRQ21600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 21,75
PETRQ21900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 22,00
PETRQ22100:00:00R$ 0,000PETRE (PUT)2021-05-21PN 22,25
PETRE22100:00:00R$ 0,000PETRE (Call)2021-05-21PN 22,25
PETRQ22400:00:00R$ 0,000PETRE (PUT)2021-05-21PN 22,50
PETRE22400:00:00R$ 0,000PETR (Call)2021-05-21PN 22,50
PETRQ22600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 22,75
PETRE22600:00:00R$ 0,000PETRE (Call)2021-05-21PN 22,75
PETRE22900:00:00R$ 0,000PETR (Call)2021-05-21PN 23,00
PETRQ22900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 23,00
PETRQ23200:00:00R$ 0,000PETRE (PUT)2021-05-21PN 23,25
PETRE23200:00:00R$ 0,000PETRE (Call)2021-05-21PN 23,25
PETRQ23400:00:00R$ 0,000PETRE (PUT)2021-05-21PN 23,50
PETRE23400:00:00R$ 0,000PETR (Call)2021-05-21PN 23,50
PETRQ23600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 23,75
PETRE23600:00:00R$ 0,000PETRE (Call)2021-05-21PN 23,75
PETRQ23900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 24,00
PETRE23900:00:00R$ 0,000PETR (Call)2021-05-21PN 24,00
PETRQ24100:00:00R$ 0,000PETRE (PUT)2021-05-21PN 24,25
PETRE24100:00:00R$ 0,000PETRE (Call)2021-05-21PN 24,25
PETRQ24400:00:00R$ 0,000PETRE (PUT)2021-05-21PN 24,50
PETRE24400:00:00R$ 0,000PETR (Call)2021-05-21PN 24,50
PETRQ24600:00:00R$ 0,000PETRE (PUT)2021-05-21PN 24,75
PETRE24600:00:00R$ 0,000PETRE (Call)2021-05-21PN 24,75
PETRQ24900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 25,00
PETRE24900:00:00R$ 0,000PETR (Call)2021-05-21PN 25,00
PETRQ25100:00:00R$ 0,000PETRE (PUT)2021-05-21PN 25,25
PETRE25100:00:00R$ 0,000PETRE (Call)2021-05-21PN 25,25
PETRQ24800:00:00R$ 0,000PETRE (PUT)2021-05-21PN 25,75
PETRE24800:00:00R$ 0,000PETRE (Call)2021-05-21PN 25,75
PETRQ26100:00:00R$ 0,000PETRE (PUT)2021-05-21PN 26,25
PETRE26100:00:00R$ 0,000PETRE (Call)2021-05-21PN 26,25
PETRQ27900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 28,00
PETRE27900:00:00R$ 0,000PETR (Call)2021-05-21PN 28,00
PETRQ28100:00:00R$ 0,000PETRE (PUT)2021-05-21PN 28,25
PETRE28100:00:00R$ 0,000PETRE (Call)2021-05-21PN 28,25
PETRQ29400:00:00R$ 0,000PETRE (PUT)2021-05-21PN 29,50
PETRE29400:00:00R$ 0,000PETR (Call)2021-05-21PN 29,50
PETRQ30900:00:00R$ 0,000PETRE (PUT)2021-05-21PN 31,00
PETRE30900:00:00R$ 0,000PETR (Call)2021-05-21PN 31,00
PETRQ34000:00:00R$ 0,000PETRE (PUT)2021-05-21PN 34,00
PETRE34000:00:00R$ 0,000PETR (Call)2021-05-21PN 34,00
PETRQ37000:00:00R$ 0,000PETRE (PUT)2021-05-21PN 37,00
PETRE37000:00:00R$ 0,000PETR (Call)2021-05-21PN 37,00
PETRR12900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 13,00
PETRF12900:00:00R$ 0,000PETRE (Call)2021-06-18PN 13,00
PETRR15900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 16,00
PETRF15900:00:00R$ 0,000PETRE (Call)2021-06-18PN 16,00
PETRR20900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 21,00
PETRF20900:00:00R$ 0,000PETRE (Call)2021-06-18PN 21,00
PETRF21500:00:00R$ 0,000PETR (Call)2021-06-18ON 21,50
PETRR21500:00:00R$ 0,000PETRE (PUT)2021-06-18ON 21,50
PETRR22900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 23,00
PETRF22900:00:00R$ 0,000PETRE (Call)2021-06-18PN 23,00
PETRR23900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 24,00
PETRF23900:00:00R$ 0,000PETRE (Call)2021-06-18PN 24,00
PETRR24200:00:00R$ 0,000PETRE (PUT)2021-06-18ON 24,25
PETRF24200:00:00R$ 0,000PETRE (Call)2021-06-18ON 24,25
PETRF25400:00:00R$ 0,000PETRE (Call)2021-06-18PN 25,50
PETRR25400:00:00R$ 0,000PETRE (PUT)2021-06-18PN 25,50
PETRR26100:00:00R$ 0,000PETRE (PUT)2021-06-18PN 26,25
PETRF26100:00:00R$ 0,000PETR (Call)2021-06-18PN 26,25
PETRR26400:00:00R$ 0,000PETRE (PUT)2021-06-18PN 26,50
PETRF26400:00:00R$ 0,000PETRE (Call)2021-06-18PN 26,50
PETRR27900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 28,00
PETRF27900:00:00R$ 0,000PETRE (Call)2021-06-18PN 28,00
PETRR28900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 29,00
PETRF28900:00:00R$ 0,000PETRE (Call)2021-06-18PN 29,00
PETRF29900:00:00R$ 0,000PETRE (Call)2021-06-18PN 30,00
PETRR29900:00:00R$ 0,000PETRE (PUT)2021-06-18PN 30,00
PETRS16000:00:00R$ 0,000PETRE (PUT)2021-07-16PN 16,00
PETRG16000:00:00R$ 0,000PETR (Call)2021-07-16PN 16,00
PETRS16500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 16,50
PETRG16500:00:00R$ 0,000PETR (Call)2021-07-16PN 16,50
PETRS17000:00:00R$ 0,000PETRE (PUT)2021-07-16PN 17,00
PETRG17000:00:00R$ 0,000PETR (Call)2021-07-16PN 17,00
PETRS17500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 17,50
PETRG17500:00:00R$ 0,000PETR (Call)2021-07-16PN 17,50
PETRS18000:00:00R$ 0,000PETRE (PUT)2021-07-16PN 18,00
PETRG18000:00:00R$ 0,000PETR (Call)2021-07-16PN 18,00
PETRS18500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 18,50
PETRG18500:00:00R$ 0,000PETR (Call)2021-07-16PN 18,50
PETRS19000:00:00R$ 0,000PETRE (PUT)2021-07-16PN 19,00
PETRG19000:00:00R$ 0,000PETR (Call)2021-07-16PN 19,00
PETRS19500:00:00R$ 0,000PETRE FM (PUT)2021-07-16PN 19,50
PETRG19500:00:00R$ 0,000PETR (Call)2021-07-16PN 19,50
PETRG20000:00:00R$ 0,000PETR (Call)2021-07-16PN 20,00
PETRS20400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 20,50
PETRG20400:00:00R$ 0,000PETR (Call)2021-07-16PN 20,50
PETRS21000:00:00R$ 0,000PETRE FM (PUT)2021-07-16PN 21,00
PETRG21000:00:00R$ 0,000PETR (Call)2021-07-16PN 21,00
PETRS21400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 21,50
PETRG21400:00:00R$ 0,000PETR (Call)2021-07-16PN 21,50
PETRS92300:00:00R$ 0,000PETRE FM (PUT)2021-07-16PN 23,00
PETRG92300:00:00R$ 0,000PETR (Call)2021-07-16PN 23,00
PETRS23400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 23,50
PETRG23400:00:00R$ 0,000PETR (Call)2021-07-16PN 23,50
PETRS24000:00:00R$ 0,000PETRE FM (PUT)2021-07-16PN 24,00
PETRG24000:00:00R$ 0,000PETR (Call)2021-07-16PN 24,00
PETRG25000:00:00R$ 0,000PETR (Call)2021-07-16PN 25,00
PETRS26000:00:00R$ 0,000PETRE FM (PUT)2021-07-16PN 26,00
PETRG26000:00:00R$ 0,000PETR (Call)2021-07-16PN 26,00
PETRS27000:00:00R$ 0,000PETRE FM (PUT)2021-07-16PN 27,00
PETRG27000:00:00R$ 0,000PETR (Call)2021-07-16PN 27,00
PETRS27900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 28,00
PETRG27900:00:00R$ 0,000PETR (Call)2021-07-16PN 28,00
PETRG30400:00:00R$ 0,000PETR (Call)2021-07-16PN 30,50
PETRS30400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 30,50
PETRS31900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 32,00
PETRG31900:00:00R$ 0,000PETR (Call)2021-07-16PN 32,00
PETRS32900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 33,00
PETRG32900:00:00R$ 0,000PETR (Call)2021-07-16PN 33,00
PETRH18900:00:00R$ 0,000PETR (Call)2021-08-20PN 19,00
PETRT18900:00:00R$ 0,000PETRE (PUT)2021-08-20PN 19,00
PETRT20000:00:00R$ 0,000PETRE (PUT)2021-08-20PN 20,00
PETRH20000:00:00R$ 0,000PETR (Call)2021-08-20PN 20,00
PETRT25900:00:00R$ 0,000PETRE (PUT)2021-08-20PN 26,00
PETRH25900:00:00R$ 0,000PETR (Call)2021-08-20PN 26,00
PETRV13400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 13,50
PETRJ13400:00:00R$ 0,000PETR (Call)2021-10-15PN 13,50
PETRV13900:00:00R$ 0,000PETRE (PUT)2021-10-15PN 14,00
PETRJ13900:00:00R$ 0,000PETR (Call)2021-10-15PN 14,00
PETRV14400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 14,50
PETRJ14400:00:00R$ 0,000PETR (Call)2021-10-15PN 14,50
PETRV14900:00:00R$ 0,000PETRE (PUT)2021-10-15PN 15,00
PETRJ14900:00:00R$ 0,000PETR (Call)2021-10-15PN 15,00
PETRV15400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 15,50
PETRJ15400:00:00R$ 0,000PETR (Call)2021-10-15PN 15,50
PETRV15900:00:00R$ 0,000PETRE (PUT)2021-10-15PN 16,00
PETRJ15900:00:00R$ 0,000PETR (Call)2021-10-15PN 16,00
PETRV16400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 16,50
PETRJ16400:00:00R$ 0,000PETR (Call)2021-10-15PN 16,50
PETRV16900:00:00R$ 0,000PETRE (PUT)2021-10-15PN 17,00
PETRJ16900:00:00R$ 0,000PETR (Call)2021-10-15PN 17,00
PETRV17400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 17,50
PETRJ17400:00:00R$ 0,000PETR (Call)2021-10-15PN 17,50
PETRV17900:00:00R$ 0,000PETRE (PUT)2021-10-15PN 18,00
PETRJ17900:00:00R$ 0,000PETR (Call)2021-10-15PN 18,00
PETRV18400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 18,50
PETRJ18400:00:00R$ 0,000PETR (Call)2021-10-15PN 18,50
PETRV18900:00:00R$ 0,000PETRE (PUT)2021-10-15PN 19,00
PETRJ18900:00:00R$ 0,000PETR (Call)2021-10-15PN 19,00
PETRV19200:00:00R$ 0,000PETRE (PUT)2021-10-15PN 19,25
PETRJ19200:00:00R$ 0,000PETRE (Call)2021-10-15PN 19,25
PETRV19400:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 19,50
PETRJ19400:00:00R$ 0,000PETR (Call)2021-10-15PN 19,50
PETRV19800:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 20,00
PETRJ19800:00:00R$ 0,000PETR (Call)2021-10-15PN 20,00
PETRV20400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 20,50
PETRJ20400:00:00R$ 0,000PETR (Call)2021-10-15PN 20,50
PETRV20900:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 21,00
PETRJ20900:00:00R$ 0,000PETR (Call)2021-10-15PN 21,00
PETRV21400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 21,50
PETRJ21400:00:00R$ 0,000PETR (Call)2021-10-15PN 21,50
PETRV21900:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 22,00
PETRJ21900:00:00R$ 0,000PETR (Call)2021-10-15PN 22,00
PETRV22400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 22,50
PETRJ22400:00:00R$ 0,000PETR (Call)2021-10-15PN 22,50
PETRV23000:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 23,00
PETRJ23000:00:00R$ 0,000PETR (Call)2021-10-15PN 23,00
PETRV23400:00:00R$ 0,000PETRE (PUT)2021-10-15PN 23,50
PETRJ23400:00:00R$ 0,000PETR (Call)2021-10-15PN 23,50
PETRV24000:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 24,00
PETRJ24000:00:00R$ 0,000PETR (Call)2021-10-15PN 24,00
PETRV25000:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 25,00
PETRJ25000:00:00R$ 0,000PETR (Call)2021-10-15PN 25,00
PETRV26000:00:00R$ 0,000PETRE FM (PUT)2021-10-15PN 26,00
PETRJ26000:00:00R$ 0,000PETR (Call)2021-10-15PN 26,00
PETRJ27000:00:00R$ 0,000PETR (Call)2021-10-15PN 27,00
PETRV28000:00:00R$ 0,000PETRE (PUT)2021-10-15PN 28,00
PETRJ28000:00:00R$ 0,000PETR (Call)2021-10-15PN 28,00
PETRW25000:00:00R$ 0,000PETRE (PUT)2021-11-19PN 25,00
PETRK25000:00:00R$ 0,000PETR (Call)2021-11-19PN 25,00
PETRW31000:00:00R$ 0,000PETRE (PUT)2021-11-19PN 31,00
PETRK31000:00:00R$ 0,000PETR (Call)2021-11-19PN 31,00
PETRX25600:00:00R$ 0,000PETRE (PUT)2021-12-17PN 25,64
PETRX26700:00:00R$ 0,000PETRE (PUT)2021-12-17PN 26,64
PETRL26700:00:00R$ 0,000PETR (Call)2021-12-17PN 26,64
PETRX12600:00:00R$ 0,000PETRE (PUT)2021-12-17PN 26,89
PETRL12600:00:00R$ 0,000PETRE (Call)2021-12-17PN 26,89
PETRX27700:00:00R$ 0,000PETRE (PUT)2021-12-17PN 27,64
PETRL27700:00:00R$ 0,000PETR (Call)2021-12-17PN 27,64
PETRX30000:00:00R$ 0,000PETRE (PUT)2021-12-17PN 29,64
PETRX3300:00:00R$ 0,000PETRE (PUT)2021-12-17PN 32,64
PETRL3300:00:00R$ 0,000PETR (Call)2021-12-17PN 32,64
PETRX3500:00:00R$ 0,000PETRE (PUT)2021-12-17PN 34,64
PETRL3500:00:00R$ 0,000PETR (Call)2021-12-17PN 34,64
PETRX3700:00:00R$ 0,000PETRE (PUT)2021-12-17PN 36,64
PETRL3700:00:00R$ 0,000PETR (Call)2021-12-17PN 36,64
PETRN800:00:00R$ 0,000PETRE (PUT)2022-02-18PN 8,00
PETRB800:00:00R$ 0,000PETR (Call)2022-02-18PN 8,00
PETRN9 00:00:00R$ 0,000PETRE (PUT)2022-02-18PN 9,00
PETRB900:00:00R$ 0,000PETR (Call)2022-02-18PN 9,00
PETRN1000:00:00R$ 0,000PETRE (PUT)2022-02-18PN 10,00
PETRB1000:00:00R$ 0,000PETR (Call)2022-02-18PN 10,00
PETRN30000:00:00R$ 0,000PETRE (PUT)2022-02-18PN 30,00
PETRB30000:00:00R$ 0,000PETR (Call)2022-02-18PN 30,00
PETRN31000:00:00R$ 0,000PETRE (PUT)2022-02-18PN 31,00
PETRB31000:00:00R$ 0,000PETR (Call)2022-02-18PN 31,00
PETRO20000:00:00R$ 0,000PETRE (PUT)2022-03-18PN 20,00
PETRC20000:00:00R$ 0,000PETR (Call)2022-03-18PN 20,00
PETRO29000:00:00R$ 0,000PETRE (PUT)2022-03-18PN 29,00
PETRC29000:00:00R$ 0,000PETR (Call)2022-03-18PN 29,00
PETRP15000:00:00R$ 0,000PETRE (PUT)2022-04-14PN 15,00
PETRD15000:00:00R$ 0,000PETR (Call)2022-04-14PN 15,00
PETRP18000:00:00R$ 0,000PETRE (PUT)2022-04-14PN 18,00
PETRP2 00:00:00R$ 0,000PETRE (PUT)2022-04-14PN 20,00
PETRD200:00:00R$ 0,000PETR (Call)2022-04-14PN 20,00
PETRQ17000:00:00R$ 0,000PETRE (PUT)2022-05-20PN 17,00
PETRE17000:00:00R$ 0,000PETR (Call)2022-05-20PN 17,00
PETRR18900:00:00R$ 0,000PETRE (PUT)2022-06-17PN 19,00
PETRF18900:00:00R$ 0,000PETR (Call)2022-06-17PN 19,00
PETRR22000:00:00R$ 0,000PETRE (PUT)2022-06-17PN 22,00
PETRS2400:00:00R$ 0,000PETRE (PUT)2022-07-15PN 24,00
PETRS2500:00:00R$ 0,000PETRE (PUT)2022-07-15PN 25,00
PETRH23000:00:00R$ 0,000PETR (Call)2022-08-19PN 23,00
PETRT100:00:00R$ 0,000PETRE (PUT)2022-08-19PN 28,00
PETRH100:00:00R$ 0,000PETR (Call)2022-08-19PN 28,00
PETRU2100:00:00R$ 0,000PETRE (PUT)2022-09-16PN 21,00
PETRI2100:00:00R$ 0,000PETR (Call)2022-09-16PN 21,00
PETRU3000:00:00R$ 0,000PETRE (PUT)2022-09-16PN 30,00
PETRI3000:00:00R$ 0,000PETR (Call)2022-09-16PN 30,00
PETRV19900:00:00R$ 0,000PETRE (PUT)2022-10-21PN 20,00
PETRX21900:00:00R$ 0,000PETRE (PUT)2022-12-16PN 22,00
PETRL21900:00:00R$ 0,000PETR (Call)2022-12-16PN 22,00