Opções
Lista de Opções
Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).
Utilize as teclas Ctrl + F para buscar informações.
Cotações com atraso de 15 min (20210125). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.
| Código | Hora | Últ.Cotação | No Negócios | Descrição | Vencimento | Exercício (R$) |
|---|---|---|---|---|---|---|
| PETRB102 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 10,25 |
| PETRB105 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 10,50 |
| PETRB107 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 10,75 |
| PETRB110 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 11,00 |
| PETRB112 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 11,25 |
| PETRB134 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 11,50 |
| PETRB117 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 11,75 |
| PETRB120 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 12,00 |
| PETRB122 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 12,25 |
| PETRB125 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 12,50 |
| PETRB127 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 12,75 |
| PETRB130 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 13,00 |
| PETRB132 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 13,25 |
| PETRB135 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 13,50 |
| PETRB137 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 13,75 |
| PETRB140 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 14,00 |
| PETRB141 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 14,25 |
| PETRB14 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 14,50 |
| PETRB147 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 14,75 |
| PETRB150 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 15,00 |
| PETRB152 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 15,25 |
| PETRB15 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 15,50 |
| PETRB109 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 15,75 |
| PETRB159 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 16,00 |
| PETRB108 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 16,25 |
| PETRB165 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 16,50 |
| PETRB16 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 16,75 |
| PETRB100 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 17,00 |
| PETRB115 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 17,25 |
| PETRB142 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 17,50 |
| PETRB153 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 17,75 |
| PETRB97 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 18,00 |
| PETRB18 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 18,25 |
| PETRB158 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 18,50 |
| PETRB169 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 18,75 |
| PETRB181 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 19,00 |
| PETRB179 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 19,25 |
| PETRB194 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 19,50 |
| PETRB189 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 19,75 |
| PETRB200 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 20,00 |
| PETRB186 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 20,25 |
| PETRB201 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 20,50 |
| PETRB193 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 20,75 |
| PETRB198 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 21,00 |
| PETRB210 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 21,00 |
| PETRB199 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 21,25 |
| PETRB184 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 21,50 |
| PETRB204 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 21,75 |
| PETRB211 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 22,00 |
| PETRB220 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 22,00 |
| PETRB206 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 22,25 |
| PETRB214 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 22,50 |
| PETRB226 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 22,75 |
| PETRB230 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 23,00 |
| PETRB229 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 23,00 |
| PETRB231 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 23,25 |
| PETRB234 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 23,50 |
| PETRB237 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 23,75 |
| PETRB240 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 24,00 |
| PETRB239 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 24,00 |
| PETRB218 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 24,25 |
| PETRB233 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 24,50 |
| PETRB228 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 24,75 |
| PETRB250 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 25,00 |
| PETRB249 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 25,00 |
| PETRB236 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 25,25 |
| PETRB241 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 25,50 |
| PETRB256 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 25,75 |
| PETRB260 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 26,00 |
| PETRB246 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 26,00 |
| PETRB244 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 26,25 |
| PETRB265 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 26,50 |
| PETRB254 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 26,75 |
| PETRB270 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 27,00 |
| PETRB269 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 27,00 |
| PETRB266 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 27,25 |
| PETRB271 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 27,50 |
| PETRB261 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 27,75 |
| PETRB276 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 28,00 |
| PETRB280 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 28,00 |
| PETRB224 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 28,25 |
| PETRB284 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 28,50 |
| PETRB243 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 28,75 |
| PETRB281 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 29,00 |
| PETRB290 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 29,00 |
| PETRB253 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 29,25 |
| PETRB288 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 29,50 |
| PETRB296 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 29,75 |
| PETRB299 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 30,00 |
| PETRB30 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 30,00 |
| PETRB268 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 30,25 |
| PETRB301 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 30,50 |
| PETRB274 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 30,75 |
| PETRB731 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 31,00 |
| PETRB306 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 31,25 |
| PETRB294 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 31,50 |
| PETRB317 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 31,75 |
| PETRB32 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 32,00 |
| PETRB732 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 32,00 |
| PETRB320 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 32,00 |
| PETRB298 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 32,25 |
| PETRB324 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 32,50 |
| PETRB308 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 32,75 |
| PETRB330 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 33,00 |
| PETRB329 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 33,00 |
| PETRB331 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 33,25 |
| PETRB334 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 33,50 |
| PETRB314 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 33,75 |
| PETRB339 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 34,00 |
| PETRB340 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 34,00 |
| PETRB341 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 34,25 |
| PETRB328 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 34,50 |
| PETRB346 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 34,75 |
| PETRB350 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 35,00 |
| PETRB35 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 35,00 |
| PETRB344 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 35,25 |
| PETRB354 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 35,50 |
| PETRB351 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 35,75 |
| PETRB36 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 36,00 |
| PETRB360 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 36,00 |
| PETRB349 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 36,25 |
| PETRB364 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 36,50 |
| PETRB366 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 36,75 |
| PETRB361 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 37,00 |
| PETRB370 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | ON 37,00 |
| PETRB371 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 37,25 |
| PETRB374 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 37,50 |
| PETRB369 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 37,75 |
| PETRB379 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 38,00 |
| PETRB376 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 38,25 |
| PETRB381 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 38,50 |
| PETRB386 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 38,75 |
| PETRB389 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 39,00 |
| PETRB391 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 39,25 |
| PETRB394 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 39,50 |
| PETRB396 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 39,75 |
| PETRB399 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 40,00 |
| PETRB401 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 40,25 |
| PETRB404 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 40,50 |
| PETRB406 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 40,75 |
| PETRB410 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 41,00 |
| PETRB411 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 41,25 |
| PETRB415 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 41,50 |
| PETRB417 | 00:00:00 | R$ 0,00 | 0 | PETRE (Call) | 2021-02-22 | PN 41,75 |
| PETRB420 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2021-02-22 | PN 42,00 |
| PETRB8 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2022-02-18 | PN 8,00 |
| PETRB9 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2022-02-18 | PN 9,00 |
| PETRB10 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2022-02-18 | PN 10,00 |
| PETRB300 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2022-02-18 | PN 30,00 |
| PETRB310 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2022-02-18 | PN 31,00 |
| PETRB25 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2023-02-17 | PN 25,00 |
| PETRB3 | 00:00:00 | R$ 0,00 | 0 | PETR (Call) | 2023-02-17 | PN 30,00 |
Confira abaixo a lista das TOP 20 Ações Objeto mais consultadas.
Clique no número para detalhes.
PETR
23,3%
PETROBRAS N223,3%
BOVA
9,3%
ISHARES BOVACI9,3%
PIBB
7%
IT N OW PIBB CI7%
MGLU
4,7%
MAGAZ LUIZA NM4,7%
MRFG
4,7%
MARFRIG NM4,7%
RAIL
4,7%
RUMO S.A. NM4,7%
B3SA
4,7%
B3 NM4,7%
VALE
4,7%
VALE N14,7%
VVAR
4,7%
VIAVAREJO N24,7%
BBDC
4,7%
BRADESCO N14,7%
CMIG
4,7%
CEMIG N14,7%
ITSA
4,7%
ITAUSA N14,7%
OIBR
2,3%
OI N12,3%
PFRM
2,3%
PROFARMA NM2,3%
ABEV
2,3%
AMBEV S/ A ED2,3%
AZUL
2,3%
AZUL N22,3%
SUZB
2,3%
SUZANO PAPEL N12,3%
BBAS
2,3%
BRASIL NM2,3%
BRKM
2,3%
BRASKEM N12,3%
IRBR
2,3%
IRBBRASIL RE NM2,3%