Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210125). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRB10200:00:00R$ 0,000PETRE (Call)2021-02-22PN 10,25
PETRB10500:00:00R$ 0,000PETR (Call)2021-02-22PN 10,50
PETRB10700:00:00R$ 0,000PETRE (Call)2021-02-22PN 10,75
PETRB11000:00:00R$ 0,000PETR (Call)2021-02-22PN 11,00
PETRB11200:00:00R$ 0,000PETRE (Call)2021-02-22PN 11,25
PETRB13400:00:00R$ 0,000PETR (Call)2021-02-22PN 11,50
PETRB11700:00:00R$ 0,000PETRE (Call)2021-02-22PN 11,75
PETRB12000:00:00R$ 0,000PETR (Call)2021-02-22PN 12,00
PETRB12200:00:00R$ 0,000PETRE (Call)2021-02-22PN 12,25
PETRB12500:00:00R$ 0,000PETR (Call)2021-02-22PN 12,50
PETRB12700:00:00R$ 0,000PETRE (Call)2021-02-22PN 12,75
PETRB13000:00:00R$ 0,000PETR (Call)2021-02-22PN 13,00
PETRB13200:00:00R$ 0,000PETRE (Call)2021-02-22PN 13,25
PETRB13500:00:00R$ 0,000PETR (Call)2021-02-22PN 13,50
PETRB13700:00:00R$ 0,000PETRE (Call)2021-02-22PN 13,75
PETRB14000:00:00R$ 0,000PETR (Call)2021-02-22PN 14,00
PETRB14100:00:00R$ 0,000PETRE (Call)2021-02-22PN 14,25
PETRB1400:00:00R$ 0,000PETR (Call)2021-02-22PN 14,50
PETRB14700:00:00R$ 0,000PETRE (Call)2021-02-22PN 14,75
PETRB15000:00:00R$ 0,000PETR (Call)2021-02-22PN 15,00
PETRB15200:00:00R$ 0,000PETRE (Call)2021-02-22PN 15,25
PETRB1500:00:00R$ 0,000PETR (Call)2021-02-22PN 15,50
PETRB10900:00:00R$ 0,000PETRE (Call)2021-02-22PN 15,75
PETRB15900:00:00R$ 0,000PETR (Call)2021-02-22PN 16,00
PETRB10800:00:00R$ 0,000PETRE (Call)2021-02-22PN 16,25
PETRB16500:00:00R$ 0,000PETR (Call)2021-02-22PN 16,50
PETRB1600:00:00R$ 0,000PETRE (Call)2021-02-22PN 16,75
PETRB10000:00:00R$ 0,000PETR (Call)2021-02-22PN 17,00
PETRB11500:00:00R$ 0,000PETRE (Call)2021-02-22PN 17,25
PETRB14200:00:00R$ 0,000PETR (Call)2021-02-22PN 17,50
PETRB15300:00:00R$ 0,000PETRE (Call)2021-02-22PN 17,75
PETRB9700:00:00R$ 0,000PETR (Call)2021-02-22PN 18,00
PETRB1800:00:00R$ 0,000PETRE (Call)2021-02-22PN 18,25
PETRB15800:00:00R$ 0,000PETR (Call)2021-02-22PN 18,50
PETRB16900:00:00R$ 0,000PETRE (Call)2021-02-22PN 18,75
PETRB18100:00:00R$ 0,000PETR (Call)2021-02-22PN 19,00
PETRB17900:00:00R$ 0,000PETRE (Call)2021-02-22PN 19,25
PETRB19400:00:00R$ 0,000PETR (Call)2021-02-22PN 19,50
PETRB18900:00:00R$ 0,000PETRE (Call)2021-02-22PN 19,75
PETRB20000:00:00R$ 0,000PETR (Call)2021-02-22PN 20,00
PETRB18600:00:00R$ 0,000PETRE (Call)2021-02-22PN 20,25
PETRB20100:00:00R$ 0,000PETR (Call)2021-02-22PN 20,50
PETRB19300:00:00R$ 0,000PETRE (Call)2021-02-22PN 20,75
PETRB19800:00:00R$ 0,000PETR (Call)2021-02-22PN 21,00
PETRB21000:00:00R$ 0,000PETR (Call)2021-02-22ON 21,00
PETRB19900:00:00R$ 0,000PETRE (Call)2021-02-22PN 21,25
PETRB18400:00:00R$ 0,000PETR (Call)2021-02-22PN 21,50
PETRB20400:00:00R$ 0,000PETRE (Call)2021-02-22PN 21,75
PETRB21100:00:00R$ 0,000PETR (Call)2021-02-22PN 22,00
PETRB22000:00:00R$ 0,000PETR (Call)2021-02-22ON 22,00
PETRB20600:00:00R$ 0,000PETRE (Call)2021-02-22PN 22,25
PETRB21400:00:00R$ 0,000PETR (Call)2021-02-22PN 22,50
PETRB22600:00:00R$ 0,000PETRE (Call)2021-02-22PN 22,75
PETRB23000:00:00R$ 0,000PETR (Call)2021-02-22ON 23,00
PETRB22900:00:00R$ 0,000PETR (Call)2021-02-22PN 23,00
PETRB23100:00:00R$ 0,000PETRE (Call)2021-02-22PN 23,25
PETRB23400:00:00R$ 0,000PETR (Call)2021-02-22PN 23,50
PETRB23700:00:00R$ 0,000PETRE (Call)2021-02-22PN 23,75
PETRB24000:00:00R$ 0,000PETR (Call)2021-02-22ON 24,00
PETRB23900:00:00R$ 0,000PETR (Call)2021-02-22PN 24,00
PETRB21800:00:00R$ 0,000PETRE (Call)2021-02-22PN 24,25
PETRB23300:00:00R$ 0,000PETR (Call)2021-02-22PN 24,50
PETRB22800:00:00R$ 0,000PETRE (Call)2021-02-22PN 24,75
PETRB25000:00:00R$ 0,000PETR (Call)2021-02-22ON 25,00
PETRB24900:00:00R$ 0,000PETR (Call)2021-02-22PN 25,00
PETRB23600:00:00R$ 0,000PETRE (Call)2021-02-22PN 25,25
PETRB24100:00:00R$ 0,000PETR (Call)2021-02-22PN 25,50
PETRB25600:00:00R$ 0,000PETRE (Call)2021-02-22PN 25,75
PETRB26000:00:00R$ 0,000PETR (Call)2021-02-22ON 26,00
PETRB24600:00:00R$ 0,000PETR (Call)2021-02-22PN 26,00
PETRB24400:00:00R$ 0,000PETRE (Call)2021-02-22PN 26,25
PETRB26500:00:00R$ 0,000PETR (Call)2021-02-22PN 26,50
PETRB25400:00:00R$ 0,000PETRE (Call)2021-02-22PN 26,75
PETRB27000:00:00R$ 0,000PETR (Call)2021-02-22ON 27,00
PETRB26900:00:00R$ 0,000PETR (Call)2021-02-22PN 27,00
PETRB26600:00:00R$ 0,000PETRE (Call)2021-02-22PN 27,25
PETRB27100:00:00R$ 0,000PETR (Call)2021-02-22PN 27,50
PETRB26100:00:00R$ 0,000PETRE (Call)2021-02-22PN 27,75
PETRB27600:00:00R$ 0,000PETR (Call)2021-02-22PN 28,00
PETRB28000:00:00R$ 0,000PETR (Call)2021-02-22ON 28,00
PETRB22400:00:00R$ 0,000PETRE (Call)2021-02-22PN 28,25
PETRB28400:00:00R$ 0,000PETR (Call)2021-02-22PN 28,50
PETRB24300:00:00R$ 0,000PETRE (Call)2021-02-22PN 28,75
PETRB28100:00:00R$ 0,000PETR (Call)2021-02-22PN 29,00
PETRB29000:00:00R$ 0,000PETR (Call)2021-02-22ON 29,00
PETRB25300:00:00R$ 0,000PETRE (Call)2021-02-22PN 29,25
PETRB28800:00:00R$ 0,000PETR (Call)2021-02-22PN 29,50
PETRB29600:00:00R$ 0,000PETRE (Call)2021-02-22PN 29,75
PETRB29900:00:00R$ 0,000PETR (Call)2021-02-22PN 30,00
PETRB3000:00:00R$ 0,000PETR (Call)2021-02-22ON 30,00
PETRB26800:00:00R$ 0,000PETRE (Call)2021-02-22PN 30,25
PETRB30100:00:00R$ 0,000PETR (Call)2021-02-22PN 30,50
PETRB27400:00:00R$ 0,000PETRE (Call)2021-02-22PN 30,75
PETRB73100:00:00R$ 0,000PETR (Call)2021-02-22PN 31,00
PETRB30600:00:00R$ 0,000PETRE (Call)2021-02-22PN 31,25
PETRB29400:00:00R$ 0,000PETR (Call)2021-02-22PN 31,50
PETRB31700:00:00R$ 0,000PETRE (Call)2021-02-22PN 31,75
PETRB3200:00:00R$ 0,000PETR (Call)2021-02-22ON 32,00
PETRB73200:00:00R$ 0,000PETR (Call)2021-02-22PN 32,00
PETRB32000:00:00R$ 0,000PETR (Call)2021-02-22PN 32,00
PETRB29800:00:00R$ 0,000PETRE (Call)2021-02-22PN 32,25
PETRB32400:00:00R$ 0,000PETR (Call)2021-02-22PN 32,50
PETRB30800:00:00R$ 0,000PETRE (Call)2021-02-22PN 32,75
PETRB33000:00:00R$ 0,000PETR (Call)2021-02-22ON 33,00
PETRB32900:00:00R$ 0,000PETR (Call)2021-02-22PN 33,00
PETRB33100:00:00R$ 0,000PETRE (Call)2021-02-22PN 33,25
PETRB33400:00:00R$ 0,000PETR (Call)2021-02-22PN 33,50
PETRB31400:00:00R$ 0,000PETRE (Call)2021-02-22PN 33,75
PETRB33900:00:00R$ 0,000PETR (Call)2021-02-22PN 34,00
PETRB34000:00:00R$ 0,000PETR (Call)2021-02-22ON 34,00
PETRB34100:00:00R$ 0,000PETRE (Call)2021-02-22PN 34,25
PETRB32800:00:00R$ 0,000PETR (Call)2021-02-22PN 34,50
PETRB34600:00:00R$ 0,000PETRE (Call)2021-02-22PN 34,75
PETRB35000:00:00R$ 0,000PETR (Call)2021-02-22PN 35,00
PETRB3500:00:00R$ 0,000PETR (Call)2021-02-22ON 35,00
PETRB34400:00:00R$ 0,000PETRE (Call)2021-02-22PN 35,25
PETRB35400:00:00R$ 0,000PETR (Call)2021-02-22PN 35,50
PETRB35100:00:00R$ 0,000PETRE (Call)2021-02-22PN 35,75
PETRB3600:00:00R$ 0,000PETR (Call)2021-02-22ON 36,00
PETRB36000:00:00R$ 0,000PETR (Call)2021-02-22PN 36,00
PETRB34900:00:00R$ 0,000PETRE (Call)2021-02-22PN 36,25
PETRB36400:00:00R$ 0,000PETR (Call)2021-02-22PN 36,50
PETRB36600:00:00R$ 0,000PETRE (Call)2021-02-22PN 36,75
PETRB36100:00:00R$ 0,000PETR (Call)2021-02-22PN 37,00
PETRB37000:00:00R$ 0,000PETR (Call)2021-02-22ON 37,00
PETRB37100:00:00R$ 0,000PETRE (Call)2021-02-22PN 37,25
PETRB37400:00:00R$ 0,000PETR (Call)2021-02-22PN 37,50
PETRB36900:00:00R$ 0,000PETRE (Call)2021-02-22PN 37,75
PETRB37900:00:00R$ 0,000PETR (Call)2021-02-22PN 38,00
PETRB37600:00:00R$ 0,000PETRE (Call)2021-02-22PN 38,25
PETRB38100:00:00R$ 0,000PETR (Call)2021-02-22PN 38,50
PETRB38600:00:00R$ 0,000PETRE (Call)2021-02-22PN 38,75
PETRB38900:00:00R$ 0,000PETR (Call)2021-02-22PN 39,00
PETRB39100:00:00R$ 0,000PETRE (Call)2021-02-22PN 39,25
PETRB39400:00:00R$ 0,000PETR (Call)2021-02-22PN 39,50
PETRB39600:00:00R$ 0,000PETRE (Call)2021-02-22PN 39,75
PETRB39900:00:00R$ 0,000PETR (Call)2021-02-22PN 40,00
PETRB40100:00:00R$ 0,000PETRE (Call)2021-02-22PN 40,25
PETRB40400:00:00R$ 0,000PETR (Call)2021-02-22PN 40,50
PETRB40600:00:00R$ 0,000PETRE (Call)2021-02-22PN 40,75
PETRB41000:00:00R$ 0,000PETR (Call)2021-02-22PN 41,00
PETRB41100:00:00R$ 0,000PETRE (Call)2021-02-22PN 41,25
PETRB41500:00:00R$ 0,000PETR (Call)2021-02-22PN 41,50
PETRB41700:00:00R$ 0,000PETRE (Call)2021-02-22PN 41,75
PETRB42000:00:00R$ 0,000PETR (Call)2021-02-22PN 42,00
PETRB800:00:00R$ 0,000PETR (Call)2022-02-18PN 8,00
PETRB900:00:00R$ 0,000PETR (Call)2022-02-18PN 9,00
PETRB1000:00:00R$ 0,000PETR (Call)2022-02-18PN 10,00
PETRB30000:00:00R$ 0,000PETR (Call)2022-02-18PN 30,00
PETRB31000:00:00R$ 0,000PETR (Call)2022-02-18PN 31,00
PETRB2500:00:00R$ 0,000PETR (Call)2023-02-17PN 25,00
PETRB300:00:00R$ 0,000PETR (Call)2023-02-17PN 30,00