Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210416). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRD24917:20:50R$ 0,011902PETR /EX (Call)2021-04-19PN 24,18
PETRD25215:24:27R$ 0,014PETRE /EDR (Call)2021-04-19ON 24,46
PETRD26716:13:37R$ 0,0113PETRE /EX (Call)2021-04-19PN 25,93
PETRD25916:42:40R$ 0,0118PETRE /EX (Call)2021-04-19PN 26,43
PETRD28016:46:53R$ 0,0130PETR /EX (Call)2021-04-19PN 26,68
PETRD28111:02:12R$ 0,012PETRE /EX (Call)2021-04-19PN 27,43
PETRD28916:46:07R$ 0,014PETR /EX (Call)2021-04-19PN 28,18
PETRD24417:19:00R$ 0,043550PETR /EX (Call)2021-04-19PN 23,68
PETRD24017:18:00R$ 0,0566PETR /EDR (Call)2021-04-19ON 23,21
PETRD22617:15:00R$ 0,117596PETR /EX (Call)2021-04-19PN 23,18
PETRD23717:15:00R$ 0,181503PETRE /EX (Call)2021-04-19PN 22,93
PETRD23017:15:00R$ 0,814374PETR /EX (Call)2021-04-19PN 22,18
PETRD22416:54:03R$ 1,301310PETR /EX (Call)2021-04-19PN 21,68
PETRD22016:50:26R$ 1,79942PETR /EX (Call)2021-04-19PN 21,18
PETRD20917:15:00R$ 2,825064PETR /EX (Call)2021-04-19PN 20,18
PETRD20017:15:00R$ 3,6242PETR /EX (Call)2021-04-19PN 19,18
PETRD1917:15:00R$ 4,5118PETR /EX (Call)2021-04-19PN 18,18
PETRD18214:21:53R$ 5,172PETRE /EDR (Call)2021-04-19ON 17,46
PETRD48 16:50:00R$ 5,276PETR /EX (Call)2021-04-19PN 17,68
PETRD17916:43:15R$ 5,779PETR /EX (Call)2021-04-19PN 17,18
PETRD1400:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 9,93
PETRD11200:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 10,46
PETRD9700:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 10,93
PETRD10300:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 12,43
PETRD10800:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 12,68
PETRD13900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 13,18
PETRD44 00:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 13,68
PETRD14700:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 13,96
PETRD74900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 14,18
PETRD15200:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 14,46
PETRD4500:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 14,68
PETRD1600:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 15,18
PETRD16100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 15,43
PETRD16200:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 15,46
PETRD16800:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 15,93
PETRD1700:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 16,18
PETRD17200:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 16,46
PETRD4700:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 16,68
PETRD18500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 17,71
PETRD19100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 18,43
PETRD19500:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 18,68
PETRD19400:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 18,71
PETRD18400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 19,68
PETRD20500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 19,71
PETRD14600:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 20,43
PETRD19900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 20,68
PETRD21500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 20,71
PETRD15300:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 20,93
PETRD21700:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 20,96
PETRD15900:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 21,43
PETRD20600:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 21,93
PETRD22700:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 21,96
PETRD23100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 22,43
PETRD22100:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 22,46
PETRD20800:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 22,68
PETRD23500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 22,71
PETRD24100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 23,43
PETRD24500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 23,71
PETRD25000:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 23,93
PETRD24200:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 24,21
PETRD25100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 24,43
PETRD24800:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 24,68
PETRD25600:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 24,93
PETRD24300:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 25,18
PETRD26100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 25,43
PETRD26200:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 25,46
PETRD26400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 25,68
PETRD26500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 25,71
PETRD26900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 26,18
PETRD27000:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 26,21
PETRD27600:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 26,93
PETRD27400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 27,18
PETRD27900:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 27,21
PETRD28400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 27,68
PETRD27300:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 27,93
PETRD28700:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 27,96
PETRD29100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 28,43
PETRD30000:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 28,68
PETRD28800:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 28,93
PETRD29700:00:00R$ 0,000PETRE /EDR (Call)2021-04-19ON 28,96
PETRD29900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 29,18
PETRD30100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 29,43
PETRD30400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 29,68
PETRD29300:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 29,93
PETRD30900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 30,18
PETRD31100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 30,43
PETRD31400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 30,68
PETRD31500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 30,71
PETRD30800:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 30,93
PETRD31800:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 31,18
PETRD32100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 31,43
PETRD31600:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 31,68
PETRD32300:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 31,93
PETRD32800:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 32,18
PETRD33100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 32,43
PETRD33400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 32,68
PETRD33600:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 32,93
PETRD33900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 33,18
PETRD35000:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 33,68
PETRD34900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 34,18
PETRD33500:00:00R$ 0,000PETR /EDR (Call)2021-04-19ON 34,21
PETRD35400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 34,68
PETRD35900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 35,18
PETRD36100:00:00R$ 0,000PETRE /EX (Call)2021-04-19PN 35,43
PETRD36400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 35,68
PETRD36900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 36,18
PETRD37400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 36,68
PETRD37900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 37,18
PETRD38400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 37,68
PETRD38900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 38,18
PETRD40000:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 38,68
PETRD31900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 39,18
PETRD32400:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 41,18
PETRD32900:00:00R$ 0,000PETR /EX (Call)2021-04-19PN 47,18
PETRD15000:00:00R$ 0,000PETR /EX (Call)2022-04-14PN 14,21
PETRD18000:00:00R$ 0,000PETR /EX (Call)2022-04-14PN 17,21
PETRD200:00:00R$ 0,000PETR /EX (Call)2022-04-14PN 19,21
PETRD20200:00:00R$ 0,000PETRE /EX (Call)2022-04-14PN 19,46
PETRD30200:00:00R$ 0,000PETRE /EX (Call)2022-04-14PN 29,46
PETRD3000:00:00R$ 0,000PETR /EX (Call)2023-04-20PN 29,21