Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210416). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRE31116:41:57R$ 0,0214PETRE /EX (Call)2021-05-21PN 30,46
PETRE31916:52:08R$ 0,0212PETR /EX (Call)2021-05-21PN 31,21
PETRE30917:18:00R$ 0,0323PETR /EX (Call)2021-05-21PN 30,21
PETRE29917:18:00R$ 0,04128PETR /EX (Call)2021-05-21PN 29,21
PETRE28417:15:00R$ 0,08253PETR /EX (Call)2021-05-21PN 27,71
PETRE27917:15:00R$ 0,11442PETR /EX (Call)2021-05-21PN 27,21
PETRE25917:15:00R$ 0,16175PETR /EX (Call)2021-05-21PN 26,71
PETRE26917:15:00R$ 0,20593PETR /EX (Call)2021-05-21PN 26,21
PETRE26117:15:00R$ 0,29304PETRE /EX (Call)2021-05-21PN 25,46
PETRE24917:15:00R$ 0,643852PETR /EX (Call)2021-05-21PN 24,21
PETRE23917:15:00R$ 1,0513926PETR /EX (Call)2021-05-21PN 23,21
PETRE23216:46:27R$ 1,42132PETRE /EX (Call)2021-05-21PN 22,46
PETRE22917:15:00R$ 1,672261PETR /EX (Call)2021-05-21PN 22,21
PETRE21916:50:00R$ 2,291098PETR /EX (Call)2021-05-21PN 21,21
PETRE10000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 9,21
PETRE10500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 9,71
PETRE1100:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 10,21
PETRE1500:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 10,71
PETRE7500:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 11,21
PETRE12000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 11,21
PETRE2500:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 11,96
PETRE5300:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 12,21
PETRE4000:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 12,46
PETRE13500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 12,71
PETRE6900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 12,71
PETRE7300:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 12,96
PETRE13300:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 13,21
PETRE7200:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 13,46
PETRE14400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 13,71
PETRE14600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 13,96
PETRE15000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 14,21
PETRE14900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 14,21
PETRE15100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 14,46
PETRE15500:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 14,71
PETRE15600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 14,96
PETRE15900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 15,21
PETRE16100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 15,46
PETRE16500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 15,71
PETRE16400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 15,71
PETRE16600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 15,96
PETRE16800:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 16,21
PETRE9800:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 16,46
PETRE17500:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 16,71
PETRE7600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 16,96
PETRE13400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 17,21
PETRE18000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 17,21
PETRE10700:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 17,46
PETRE11600:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 17,71
PETRE13900:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 17,96
PETRE18900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 18,21
PETRE11900:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 18,46
PETRE14800:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 18,71
PETRE19500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 18,71
PETRE19600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 18,96
PETRE14300:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 19,21
PETRE20100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 19,46
PETRE19300:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 19,71
PETRE10900:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 19,96
PETRE21000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 20,21
PETRE15800:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 20,21
PETRE12400:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 20,46
PETRE17100:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 20,71
PETRE21600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 20,96
PETRE21700:00:00R$ 0,000PETRE /EDR (Call)2021-05-21ON 20,96
PETRE22100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 21,46
PETRE22500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 21,71
PETRE22400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 21,71
PETRE22600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 21,96
PETRE2300:00:00R$ 0,000PETRE /EDR (Call)2021-05-21ON 22,46
PETRE23400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 22,71
PETRE23600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 22,96
PETRE24000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 23,21
PETRE24100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 23,46
PETRE24400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 23,71
PETRE24600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 23,96
PETRE24700:00:00R$ 0,000PETRE /EDR (Call)2021-05-21ON 23,96
PETRE25100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 24,46
PETRE25400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 24,71
PETRE25500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 24,71
PETRE24800:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 24,96
PETRE23300:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 25,21
PETRE23800:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 25,71
PETRE26600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 25,96
PETRE27000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 26,21
PETRE20400:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 26,46
PETRE21100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 26,96
PETRE28000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 27,21
PETRE28100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 27,46
PETRE28500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 27,71
PETRE25300:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 27,96
PETRE28300:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 28,21
PETRE27100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 28,46
PETRE29400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 28,71
PETRE29600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 28,96
PETRE30000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 29,21
PETRE29100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 29,46
PETRE28600:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 29,71
PETRE30600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 29,96
PETRE28900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 30,71
PETRE31500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 30,71
PETRE29800:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 30,96
PETRE31600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 31,46
PETRE30400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 31,71
PETRE31800:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 31,96
PETRE33000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 32,21
PETRE32600:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 32,21
PETRE33100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 32,46
PETRE32400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 32,71
PETRE32900:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 32,96
PETRE34000:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 33,21
PETRE33800:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 33,46
PETRE34400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 33,71
PETRE34500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 33,71
PETRE34600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 33,96
PETRE34100:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 34,21
PETRE35100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 34,46
PETRE35500:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 34,71
PETRE35600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 34,96
PETRE23500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 35,21
PETRE35900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 35,21
PETRE36100:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 35,46
PETRE32100:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 35,71
PETRE36600:00:00R$ 0,000PETRE /EX (Call)2021-05-21PN 35,96
PETRE37000:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 36,21
PETRE33400:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 36,71
PETRE24500:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 36,71
PETRE37900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 37,21
PETRE38900:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 38,21
PETRE25000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 38,21
PETRE36200:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 39,21
PETRE26000:00:00R$ 0,000PETR /EDR (Call)2021-05-21ON 39,71
PETRE4500:00:00R$ 0,000PETR /EX (Call)2021-05-21PN 44,21
PETRE17000:00:00R$ 0,000PETR /EX (Call)2022-05-20PN 16,21