Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRE27917:43:31R$ 2,853PETR (Call)2021-05-21PN 28,00
PETRE23214:40:17R$ 6,032PETRE (Call)2021-05-21PN 23,25
PETRE13300:00:00R$ 0,000PETR (Call)2021-05-21PN 14,00
PETRE14400:00:00R$ 0,000PETR (Call)2021-05-21PN 14,50
PETRE14600:00:00R$ 0,000PETRE (Call)2021-05-21PN 14,75
PETRE14900:00:00R$ 0,000PETR (Call)2021-05-21PN 15,00
PETRE15100:00:00R$ 0,000PETRE (Call)2021-05-21PN 15,25
PETRE15500:00:00R$ 0,000PETR (Call)2021-05-21PN 15,50
PETRE15600:00:00R$ 0,000PETRE (Call)2021-05-21PN 15,75
PETRE15900:00:00R$ 0,000PETR (Call)2021-05-21PN 16,00
PETRE16100:00:00R$ 0,000PETRE (Call)2021-05-21PN 16,25
PETRE16400:00:00R$ 0,000PETR (Call)2021-05-21PN 16,50
PETRE16600:00:00R$ 0,000PETRE (Call)2021-05-21PN 16,75
PETRE16800:00:00R$ 0,000PETR (Call)2021-05-21PN 17,00
PETRE17500:00:00R$ 0,000PETR (Call)2021-05-21PN 17,50
PETRE19600:00:00R$ 0,000PETRE (Call)2021-05-21PN 19,75
PETRE21600:00:00R$ 0,000PETRE (Call)2021-05-21PN 21,75
PETRE21900:00:00R$ 0,000PETR (Call)2021-05-21PN 22,00
PETRE22100:00:00R$ 0,000PETRE (Call)2021-05-21PN 22,25
PETRE22400:00:00R$ 0,000PETR (Call)2021-05-21PN 22,50
PETRE22600:00:00R$ 0,000PETRE (Call)2021-05-21PN 22,75
PETRE22900:00:00R$ 0,000PETR (Call)2021-05-21PN 23,00
PETRE23400:00:00R$ 0,000PETR (Call)2021-05-21PN 23,50
PETRE23600:00:00R$ 0,000PETRE (Call)2021-05-21PN 23,75
PETRE23900:00:00R$ 0,000PETR (Call)2021-05-21PN 24,00
PETRE24100:00:00R$ 0,000PETRE (Call)2021-05-21PN 24,25
PETRE24400:00:00R$ 0,000PETR (Call)2021-05-21PN 24,50
PETRE24600:00:00R$ 0,000PETRE (Call)2021-05-21PN 24,75
PETRE24900:00:00R$ 0,000PETR (Call)2021-05-21PN 25,00
PETRE25100:00:00R$ 0,000PETRE (Call)2021-05-21PN 25,25
PETRE24800:00:00R$ 0,000PETRE (Call)2021-05-21PN 25,75
PETRE26100:00:00R$ 0,000PETRE (Call)2021-05-21PN 26,25
PETRE28100:00:00R$ 0,000PETRE (Call)2021-05-21PN 28,25
PETRE29400:00:00R$ 0,000PETR (Call)2021-05-21PN 29,50
PETRE29600:00:00R$ 0,000PETRE (Call)2021-05-21PN 29,75
PETRE30900:00:00R$ 0,000PETR (Call)2021-05-21PN 31,00
PETRE31100:00:00R$ 0,000PETRE (Call)2021-05-21PN 31,25
PETRE31900:00:00R$ 0,000PETR (Call)2021-05-21PN 32,00
PETRE33100:00:00R$ 0,000PETRE (Call)2021-05-21PN 33,25
PETRE34000:00:00R$ 0,000PETR (Call)2021-05-21PN 34,00
PETRE36600:00:00R$ 0,000PETRE (Call)2021-05-21PN 36,75
PETRE37000:00:00R$ 0,000PETR (Call)2021-05-21PN 37,00
PETRE17000:00:00R$ 0,000PETR (Call)2022-05-20PN 17,00