Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):
Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Acesse abaixo diretamente as Opções mais consultadas das últimas 24h

Ver Detalhes da Empresa Objeto "PETR"

Cotações com atraso de 15 min (20210416). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.

Código	Hora	Últ.Cotação	N^o Negócios	Descrição	Vencimento	Exercício (R$)
PETRE311	16:41:57	R$ 0,02	14	PETRE /EX (Call)	2021-05-21	PN 30,46
PETRE319	16:52:08	R$ 0,02	12	PETR /EX (Call)	2021-05-21	PN 31,21
PETRE309	17:18:00	R$ 0,03	23	PETR /EX (Call)	2021-05-21	PN 30,21
PETRE299	17:18:00	R$ 0,04	128	PETR /EX (Call)	2021-05-21	PN 29,21
PETRE284	17:15:00	R$ 0,08	253	PETR /EX (Call)	2021-05-21	PN 27,71
PETRE279	17:15:00	R$ 0,11	442	PETR /EX (Call)	2021-05-21	PN 27,21
PETRE259	17:15:00	R$ 0,16	175	PETR /EX (Call)	2021-05-21	PN 26,71
PETRE269	17:15:00	R$ 0,20	593	PETR /EX (Call)	2021-05-21	PN 26,21
PETRE261	17:15:00	R$ 0,29	304	PETRE /EX (Call)	2021-05-21	PN 25,46
PETRE249	17:15:00	R$ 0,64	3852	PETR /EX (Call)	2021-05-21	PN 24,21
PETRE239	17:15:00	R$ 1,05	13926	PETR /EX (Call)	2021-05-21	PN 23,21
PETRE232	16:46:27	R$ 1,42	132	PETRE /EX (Call)	2021-05-21	PN 22,46
PETRE229	17:15:00	R$ 1,67	2261	PETR /EX (Call)	2021-05-21	PN 22,21
PETRE219	16:50:00	R$ 2,29	1098	PETR /EX (Call)	2021-05-21	PN 21,21
PETRE100	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 9,21
PETRE105	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 9,71
PETRE11	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 10,21
PETRE15	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 10,71
PETRE75	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 11,21
PETRE120	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 11,21
PETRE25	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 11,96
PETRE53	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 12,21
PETRE40	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 12,46
PETRE135	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 12,71
PETRE69	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 12,71
PETRE73	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 12,96
PETRE133	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 13,21
PETRE72	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 13,46
PETRE144	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 13,71
PETRE146	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 13,96
PETRE150	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 14,21
PETRE149	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 14,21
PETRE151	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 14,46
PETRE155	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 14,71
PETRE156	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 14,96
PETRE159	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 15,21
PETRE161	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 15,46
PETRE165	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 15,71
PETRE164	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 15,71
PETRE166	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 15,96
PETRE168	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 16,21
PETRE98	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 16,46
PETRE175	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 16,71
PETRE76	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 16,96
PETRE134	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 17,21
PETRE180	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 17,21
PETRE107	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 17,46
PETRE116	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 17,71
PETRE139	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 17,96
PETRE189	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 18,21
PETRE119	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 18,46
PETRE148	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 18,71
PETRE195	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 18,71
PETRE196	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 18,96
PETRE143	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 19,21
PETRE201	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 19,46
PETRE193	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 19,71
PETRE109	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 19,96
PETRE210	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 20,21
PETRE158	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 20,21
PETRE124	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 20,46
PETRE171	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 20,71
PETRE216	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 20,96
PETRE217	00:00:00	R$ 0,00	0	PETRE /EDR (Call)	2021-05-21	ON 20,96
PETRE221	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 21,46
PETRE225	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 21,71
PETRE224	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 21,71
PETRE226	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 21,96
PETRE23	00:00:00	R$ 0,00	0	PETRE /EDR (Call)	2021-05-21	ON 22,46
PETRE234	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 22,71
PETRE236	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 22,96
PETRE240	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 23,21
PETRE241	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 23,46
PETRE244	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 23,71
PETRE246	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 23,96
PETRE247	00:00:00	R$ 0,00	0	PETRE /EDR (Call)	2021-05-21	ON 23,96
PETRE251	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 24,46
PETRE254	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 24,71
PETRE255	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 24,71
PETRE248	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 24,96
PETRE233	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 25,21
PETRE238	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 25,71
PETRE266	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 25,96
PETRE270	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 26,21
PETRE204	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 26,46
PETRE211	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 26,96
PETRE280	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 27,21
PETRE281	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 27,46
PETRE285	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 27,71
PETRE253	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 27,96
PETRE283	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 28,21
PETRE271	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 28,46
PETRE294	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 28,71
PETRE296	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 28,96
PETRE300	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 29,21
PETRE291	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 29,46
PETRE286	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 29,71
PETRE306	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 29,96
PETRE289	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 30,71
PETRE315	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 30,71
PETRE298	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 30,96
PETRE316	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 31,46
PETRE304	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 31,71
PETRE318	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 31,96
PETRE330	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 32,21
PETRE326	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 32,21
PETRE331	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 32,46
PETRE324	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 32,71
PETRE329	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 32,96
PETRE340	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 33,21
PETRE338	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 33,46
PETRE344	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 33,71
PETRE345	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 33,71
PETRE346	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 33,96
PETRE341	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 34,21
PETRE351	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 34,46
PETRE355	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 34,71
PETRE356	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 34,96
PETRE235	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 35,21
PETRE359	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 35,21
PETRE361	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 35,46
PETRE321	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 35,71
PETRE366	00:00:00	R$ 0,00	0	PETRE /EX (Call)	2021-05-21	PN 35,96
PETRE370	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 36,21
PETRE334	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 36,71
PETRE245	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 36,71
PETRE379	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 37,21
PETRE389	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 38,21
PETRE250	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 38,21
PETRE362	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 39,21
PETRE260	00:00:00	R$ 0,00	0	PETR /EDR (Call)	2021-05-21	ON 39,71
PETRE45	00:00:00	R$ 0,00	0	PETR /EX (Call)	2021-05-21	PN 44,21
PETRE170	00:00:00	R$ 0,00	0	PETR /EX (Call)	2022-05-20	PN 16,21

Opções

Lista de Opções

Acesse abaixo diretamente as Opções mais consultadas das últimas 24h

Confira abaixo a lista das TOP 20 Ações Objeto mais consultadas.

Clique no número para detalhes.

PETR

27,6%

ABEV

17,2%

BOVA

13,8%

IRBR

10,3%

MRVE

10,3%

RENT

10,3%

GRND

3,4%

LAME

3,4%

OIBR

3,4%

%

%

%

%

%

%

%

%

%

%

%