Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210621). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRH7115:40:53R$ 0,0611PETR (Call)2021-08-20PN 38,21
PETRH37115:35:55R$ 0,0827PETRE (Call)2021-08-20PN 36,46
PETRH34115:50:43R$ 0,2145PETR (Call)2021-08-20PN 34,21
PETRH34415:48:54R$ 0,2529PETR (Call)2021-08-20PN 33,71
PETRH33415:56:28R$ 0,3128PETR (Call)2021-08-20PN 33,21
PETRH31816:16:07R$ 0,3571PETRE (Call)2021-08-20PN 32,96
PETRH32816:15:38R$ 0,3822PETR (Call)2021-08-20PN 32,71
PETRH32916:18:48R$ 0,4755PETR (Call)2021-08-20PN 32,21
PETRH31115:57:34R$ 0,5820PETR (Call)2021-08-20PN 31,71
PETRH30316:04:19R$ 0,6414PETRE (Call)2021-08-20PN 31,46
PETRH31916:17:29R$ 0,7143PETR (Call)2021-08-20PN 31,21
PETRH31616:14:35R$ 0,7916PETRE (Call)2021-08-20PN 30,96
PETRH31416:05:18R$ 0,8615PETR (Call)2021-08-20PN 30,71
PETRH29315:55:28R$ 0,9417PETRE (Call)2021-08-20PN 30,46
PETRH30916:06:44R$ 1,0586PETR (Call)2021-08-20PN 30,21
PETRH30616:08:52R$ 1,12131PETRE (Call)2021-08-20PN 29,96
PETRH30415:57:33R$ 1,23180PETR (Call)2021-08-20PN 29,71
PETRH29916:07:48R$ 1,47105PETR (Call)2021-08-20PN 29,21
PETRH29415:53:31R$ 1,72204PETR (Call)2021-08-20PN 28,71
PETRH27916:03:07R$ 1,8574PETRE (Call)2021-08-20PN 28,46
PETRH28915:43:12R$ 2,0174PETR (Call)2021-08-20PN 28,21
PETRH24716:11:40R$ 2,1779PETRE (Call)2021-08-20PN 27,96
PETRH28415:57:47R$ 2,2641PETR (Call)2021-08-20PN 27,71
PETRH25615:20:33R$ 2,5213PETRE (Call)2021-08-20PN 27,46
PETRH26116:18:00R$ 2,6764PETR (Call)2021-08-20PN 27,21
PETRH27615:41:04R$ 2,7236PETRE (Call)2021-08-20PN 26,96
PETRH27415:42:02R$ 3,016PETR (Call)2021-08-20PN 26,71
PETRH25414:08:35R$ 3,216PETRE (Call)2021-08-20PN 26,46
PETRH26916:16:38R$ 3,43284PETR (Call)2021-08-20PN 26,21
PETRH25915:25:45R$ 4,2310PETR (Call)2021-08-20PN 25,21
PETRH21110:50:33R$ 6,141PETR (Call)2021-08-20PN 22,21
PETRH19410:25:20R$ 7,602PETRE (Call)2021-08-20PN 21,46
PETRH17100:00:00R$ 0,000PETRE (Call)2021-08-20PN 16,46
PETRH17000:00:00R$ 0,000PETR (Call)2021-08-20ON 17,00
PETRH15600:00:00R$ 0,000PETR (Call)2021-08-20PN 17,21
PETRH14000:00:00R$ 0,000PETR (Call)2021-08-20PN 17,71
PETRH18000:00:00R$ 0,000PETR (Call)2021-08-20ON 18,00
PETRH18900:00:00R$ 0,000PETR (Call)2021-08-20PN 18,21
PETRH16600:00:00R$ 0,000PETR (Call)2021-08-20PN 18,71
PETRH19000:00:00R$ 0,000PETR (Call)2021-08-20ON 19,00
PETRH20000:00:00R$ 0,000PETR (Call)2021-08-20PN 19,21
PETRH16500:00:00R$ 0,000PETR (Call)2021-08-20PN 19,71
PETRH16400:00:00R$ 0,000PETRE (Call)2021-08-20PN 19,96
PETRH2000:00:00R$ 0,000PETR (Call)2021-08-20ON 20,00
PETRH20900:00:00R$ 0,000PETR (Call)2021-08-20PN 20,21
PETRH20500:00:00R$ 0,000PETR (Call)2021-08-20ON 20,50
PETRH16700:00:00R$ 0,000PETR (Call)2021-08-20PN 20,71
PETRH21000:00:00R$ 0,000PETR (Call)2021-08-20ON 21,00
PETRH20600:00:00R$ 0,000PETR (Call)2021-08-20PN 21,21
PETRH21500:00:00R$ 0,000PETR (Call)2021-08-20ON 21,50
PETRH22400:00:00R$ 0,000PETR (Call)2021-08-20PN 21,71
PETRH20800:00:00R$ 0,000PETRE (Call)2021-08-20PN 21,96
PETRH22000:00:00R$ 0,000PETR (Call)2021-08-20ON 22,00
PETRH22500:00:00R$ 0,000PETR (Call)2021-08-20ON 22,50
PETRH18300:00:00R$ 0,000PETR (Call)2021-08-20PN 22,71
PETRH21900:00:00R$ 0,000PETRE (Call)2021-08-20PN 22,96
PETRH2300:00:00R$ 0,000PETR (Call)2021-08-20ON 23,00
PETRH23900:00:00R$ 0,000PETR (Call)2021-08-20PN 23,21
PETRH23100:00:00R$ 0,000PETRE (Call)2021-08-20PN 23,46
PETRH23500:00:00R$ 0,000PETR (Call)2021-08-20ON 23,50
PETRH24400:00:00R$ 0,000PETR (Call)2021-08-20PN 23,71
PETRH19800:00:00R$ 0,000PETRE (Call)2021-08-20PN 23,96
PETRH24000:00:00R$ 0,000PETR (Call)2021-08-20ON 24,00
PETRH24900:00:00R$ 0,000PETR (Call)2021-08-20PN 24,21
PETRH24500:00:00R$ 0,000PETR (Call)2021-08-20ON 24,50
PETRH22600:00:00R$ 0,000PETR (Call)2021-08-20PN 24,71
PETRH23600:00:00R$ 0,000PETRE (Call)2021-08-20PN 24,96
PETRH25000:00:00R$ 0,000PETR (Call)2021-08-20ON 25,00
PETRH24600:00:00R$ 0,000PETRE (Call)2021-08-20PN 25,46
PETRH25500:00:00R$ 0,000PETR (Call)2021-08-20ON 25,50
PETRH26400:00:00R$ 0,000PETR (Call)2021-08-20PN 25,71
PETRH22900:00:00R$ 0,000PETRE (Call)2021-08-20PN 25,96
PETRH26000:00:00R$ 0,000PETR (Call)2021-08-20ON 26,00
PETRH26500:00:00R$ 0,000PETR (Call)2021-08-20ON 26,50
PETRH27000:00:00R$ 0,000PETR (Call)2021-08-20ON 27,00
PETRH27500:00:00R$ 0,000PETR (Call)2021-08-20ON 27,50
PETRH28000:00:00R$ 0,000PETR (Call)2021-08-20ON 28,00
PETRH28500:00:00R$ 0,000PETR (Call)2021-08-20ON 28,50
PETRH24300:00:00R$ 0,000PETRE (Call)2021-08-20PN 28,96
PETRH29000:00:00R$ 0,000PETR (Call)2021-08-20ON 29,00
PETRH25100:00:00R$ 0,000PETRE (Call)2021-08-20PN 29,46
PETRH29500:00:00R$ 0,000PETR (Call)2021-08-20ON 29,50
PETRH30000:00:00R$ 0,000PETR (Call)2021-08-20ON 30,00
PETRH30500:00:00R$ 0,000PETR (Call)2021-08-20ON 30,50
PETRH31000:00:00R$ 0,000PETR (Call)2021-08-20ON 31,00
PETRH31500:00:00R$ 0,000PETR (Call)2021-08-20ON 31,50
PETRH32000:00:00R$ 0,000PETR (Call)2021-08-20ON 32,00
PETRH33000:00:00R$ 0,000PETR (Call)2021-08-20ON 33,00
PETRH32100:00:00R$ 0,000PETRE (Call)2021-08-20PN 33,46
PETRH34000:00:00R$ 0,000PETR (Call)2021-08-20ON 34,00
PETRH33600:00:00R$ 0,000PETRE (Call)2021-08-20PN 34,46
PETRH34300:00:00R$ 0,000PETRE (Call)2021-08-20PN 34,96
PETRH35000:00:00R$ 0,000PETR (Call)2021-08-20ON 35,00
PETRH35100:00:00R$ 0,000PETR (Call)2021-08-20PN 35,21
PETRH35600:00:00R$ 0,000PETR (Call)2021-08-20PN 35,71
PETRH36000:00:00R$ 0,000PETR (Call)2021-08-20ON 36,00
PETRH36100:00:00R$ 0,000PETR (Call)2021-08-20PN 36,21
PETRH36400:00:00R$ 0,000PETRE (Call)2021-08-20PN 36,96
PETRH37000:00:00R$ 0,000PETR (Call)2021-08-20ON 37,00
PETRH37400:00:00R$ 0,000PETRE (Call)2021-08-20PN 37,46
PETRH37900:00:00R$ 0,000PETRE (Call)2021-08-20PN 37,96
PETRH38000:00:00R$ 0,000PETR (Call)2021-08-20ON 38,00
PETRH38600:00:00R$ 0,000PETR (Call)2021-08-20PN 38,71
PETRH39000:00:00R$ 0,000PETR (Call)2021-08-20ON 39,00
PETRH39100:00:00R$ 0,000PETR (Call)2021-08-20PN 39,21
PETRH39600:00:00R$ 0,000PETR (Call)2021-08-20PN 39,71
PETRH39900:00:00R$ 0,000PETRE (Call)2021-08-20PN 39,96
PETRH40000:00:00R$ 0,000PETR (Call)2021-08-20ON 40,00
PETRH40400:00:00R$ 0,000PETRE (Call)2021-08-20PN 40,46
PETRH40900:00:00R$ 0,000PETRE (Call)2021-08-20PN 40,96
PETRH41000:00:00R$ 0,000PETR (Call)2021-08-20ON 41,00
PETRH41400:00:00R$ 0,000PETRE (Call)2021-08-20PN 41,46
PETRH42000:00:00R$ 0,000PETR (Call)2021-08-20ON 42,00
PETRH23000:00:00R$ 0,000PETR (Call)2022-08-19PN 22,21
PETRH100:00:00R$ 0,000PETR (Call)2022-08-19PN 27,21