Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20201026). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRK28515:18:12R$ 0,011PETR (Call)2020-11-16PN 27,70
PETRK26417:18:27R$ 0,0217PETRE (Call)2020-11-16PN 26,45
PETRK27517:17:00R$ 0,027PETR (Call)2020-11-16PN 26,70
PETRK25117:15:00R$ 0,03125PETR (Call)2020-11-16PN 25,20
PETRK26313:40:11R$ 0,0315PETRE (Call)2020-11-16PN 25,45
PETRK25217:16:00R$ 0,0440PETRE (Call)2020-11-16PN 24,45
PETRK23011:49:38R$ 0,086PETRE (Call)2020-11-16ON 23,01
PETRK23217:15:00R$ 0,091282PETR (Call)2020-11-16PN 23,20
PETRK22217:15:00R$ 0,191659PETR (Call)2020-11-16PN 22,20
PETRK21417:16:00R$ 0,26712PETRE (Call)2020-11-16PN 21,95
PETRK20417:15:00R$ 0,34587PETRE (Call)2020-11-16PN 21,45
PETRK21217:15:00R$ 0,423755PETR (Call)2020-11-16PN 21,20
PETRK16713:36:42R$ 3,532PETR (Call)2020-11-16ON 16,76
PETRK66500:00:00R$ 0,000PETR (Call)2020-11-16PN 6,65
PETRK7600:00:00R$ 0,000PETR (Call)2020-11-16PN 7,65
PETRK8600:00:00R$ 0,000PETR (Call)2020-11-16PN 8,65
PETRK9600:00:00R$ 0,000PETR (Call)2020-11-16PN 9,65
PETRK10200:00:00R$ 0,000PETR (Call)2020-11-16PN 10,20
PETRK7200:00:00R$ 0,000PETRE (Call)2020-11-16PN 10,45
PETRK8800:00:00R$ 0,000PETR (Call)2020-11-16PN 10,70
PETRK7800:00:00R$ 0,000PETRE (Call)2020-11-16PN 10,95
PETRK11200:00:00R$ 0,000PETR (Call)2020-11-16PN 11,20
PETRK11400:00:00R$ 0,000PETRE (Call)2020-11-16PN 11,45
PETRK11600:00:00R$ 0,000PETR (Call)2020-11-16PN 11,70
PETRK10800:00:00R$ 0,000PETRE (Call)2020-11-16PN 11,95
PETRK12200:00:00R$ 0,000PETR (Call)2020-11-16PN 12,20
PETRK12400:00:00R$ 0,000PETRE (Call)2020-11-16PN 12,45
PETRK9200:00:00R$ 0,000PETR (Call)2020-11-16PN 12,70
PETRK8500:00:00R$ 0,000PETRE (Call)2020-11-16PN 12,95
PETRK81300:00:00R$ 0,000PETR (Call)2020-11-16PN 13,20
PETRK12800:00:00R$ 0,000PETRE (Call)2020-11-16PN 13,45
PETRK4300:00:00R$ 0,000PETR (Call)2020-11-16PN 13,70
PETRK10900:00:00R$ 0,000PETRE (Call)2020-11-16PN 13,95
PETRK14200:00:00R$ 0,000PETR (Call)2020-11-16PN 14,20
PETRK13300:00:00R$ 0,000PETRE (Call)2020-11-16PN 14,45
PETRK4400:00:00R$ 0,000PETR (Call)2020-11-16PN 14,70
PETRK13400:00:00R$ 0,000PETRE (Call)2020-11-16PN 14,95
PETRK15200:00:00R$ 0,000PETR (Call)2020-11-16PN 15,20
PETRK1500:00:00R$ 0,000PETR (Call)2020-11-16ON 15,26
PETRK12600:00:00R$ 0,000PETRE (Call)2020-11-16PN 15,45
PETRK4500:00:00R$ 0,000PETR (Call)2020-11-16PN 15,70
PETRK15700:00:00R$ 0,000PETR (Call)2020-11-16ON 15,76
PETRK15800:00:00R$ 0,000PETRE (Call)2020-11-16PN 15,95
PETRK16200:00:00R$ 0,000PETR (Call)2020-11-16PN 16,20
PETRK1600:00:00R$ 0,000PETR (Call)2020-11-16ON 16,26
PETRK13100:00:00R$ 0,000PETRE (Call)2020-11-16PN 16,45
PETRK4600:00:00R$ 0,000PETR (Call)2020-11-16PN 16,70
PETRK16100:00:00R$ 0,000PETRE (Call)2020-11-16PN 16,95
PETRK17200:00:00R$ 0,000PETR (Call)2020-11-16PN 17,20
PETRK15900:00:00R$ 0,000PETR (Call)2020-11-16ON 17,26
PETRK15600:00:00R$ 0,000PETRE (Call)2020-11-16PN 17,45
PETRK4700:00:00R$ 0,000PETR (Call)2020-11-16PN 17,70
PETRK17700:00:00R$ 0,000PETR (Call)2020-11-16ON 17,76
PETRK17900:00:00R$ 0,000PETRE (Call)2020-11-16PN 17,95
PETRK18200:00:00R$ 0,000PETR (Call)2020-11-16PN 18,20
PETRK1800:00:00R$ 0,000PETR (Call)2020-11-16ON 18,26
PETRK16900:00:00R$ 0,000PETRE (Call)2020-11-16PN 18,45
PETRK18600:00:00R$ 0,000PETR (Call)2020-11-16PN 18,70
PETRK18700:00:00R$ 0,000PETR (Call)2020-11-16ON 18,76
PETRK18900:00:00R$ 0,000PETRE (Call)2020-11-16PN 18,95
PETRK19200:00:00R$ 0,000PETR (Call)2020-11-16PN 19,20
PETRK1900:00:00R$ 0,000PETR (Call)2020-11-16ON 19,26
PETRK18100:00:00R$ 0,000PETRE (Call)2020-11-16PN 19,45
PETRK18400:00:00R$ 0,000PETR (Call)2020-11-16PN 19,70
PETRK19700:00:00R$ 0,000PETR (Call)2020-11-16ON 19,76
PETRK19900:00:00R$ 0,000PETRE (Call)2020-11-16PN 19,95
PETRK20200:00:00R$ 0,000PETR (Call)2020-11-16PN 20,20
PETRK20100:00:00R$ 0,000PETR (Call)2020-11-16ON 20,26
PETRK19100:00:00R$ 0,000PETRE (Call)2020-11-16PN 20,45
PETRK20700:00:00R$ 0,000PETR (Call)2020-11-16PN 20,70
PETRK20600:00:00R$ 0,000PETR (Call)2020-11-16ON 20,76
PETRK20900:00:00R$ 0,000PETRE (Call)2020-11-16PN 20,95
PETRK2100:00:00R$ 0,000PETR (Call)2020-11-16ON 21,26
PETRK20800:00:00R$ 0,000PETR (Call)2020-11-16PN 21,70
PETRK21700:00:00R$ 0,000PETR (Call)2020-11-16ON 21,76
PETRK22400:00:00R$ 0,000PETRE (Call)2020-11-16PN 22,45
PETRK22600:00:00R$ 0,000PETR (Call)2020-11-16PN 22,70
PETRK22300:00:00R$ 0,000PETRE (Call)2020-11-16PN 22,95
PETRK2300:00:00R$ 0,000PETR (Call)2020-11-16ON 23,26
PETRK23400:00:00R$ 0,000PETRE (Call)2020-11-16PN 23,45
PETRK23600:00:00R$ 0,000PETR (Call)2020-11-16PN 23,70
PETRK23700:00:00R$ 0,000PETR (Call)2020-11-16ON 23,76
PETRK23900:00:00R$ 0,000PETRE (Call)2020-11-16PN 23,95
PETRK24000:00:00R$ 0,000PETRE (Call)2020-11-16ON 24,01
PETRK24700:00:00R$ 0,000PETR (Call)2020-11-16PN 24,20
PETRK24600:00:00R$ 0,000PETR (Call)2020-11-16PN 24,70
PETRK2400:00:00R$ 0,000PETR (Call)2020-11-16ON 24,76
PETRK24900:00:00R$ 0,000PETRE (Call)2020-11-16PN 24,95
PETRK2500:00:00R$ 0,000PETR (Call)2020-11-16ON 25,26
PETRK25600:00:00R$ 0,000PETR (Call)2020-11-16PN 25,70
PETRK25900:00:00R$ 0,000PETRE (Call)2020-11-16PN 25,95
PETRK2600:00:00R$ 0,000PETR (Call)2020-11-16PN 26,20
PETRK77000:00:00R$ 0,000PETR (Call)2020-11-16ON 26,76
PETRK2700:00:00R$ 0,000PETRE (Call)2020-11-16PN 26,95
PETRK27100:00:00R$ 0,000PETR (Call)2020-11-16PN 27,20
PETRK27300:00:00R$ 0,000PETRE (Call)2020-11-16PN 27,45
PETRK27900:00:00R$ 0,000PETRE (Call)2020-11-16PN 27,95
PETRK28100:00:00R$ 0,000PETR (Call)2020-11-16PN 28,20
PETRK28400:00:00R$ 0,000PETRE (Call)2020-11-16PN 28,45
PETRK27800:00:00R$ 0,000PETR (Call)2020-11-16PN 28,70
PETRK29700:00:00R$ 0,000PETRE (Call)2020-11-16PN 28,95
PETRK29100:00:00R$ 0,000PETR (Call)2020-11-16PN 29,20
PETRK28600:00:00R$ 0,000PETRE (Call)2020-11-16PN 29,45
PETRK30500:00:00R$ 0,000PETR (Call)2020-11-16PN 29,70
PETRK29400:00:00R$ 0,000PETRE (Call)2020-11-16PN 29,95
PETRK30100:00:00R$ 0,000PETR (Call)2020-11-16PN 30,20
PETRK30400:00:00R$ 0,000PETRE (Call)2020-11-16PN 30,45
PETRK31500:00:00R$ 0,000PETR (Call)2020-11-16PN 30,70
PETRK30900:00:00R$ 0,000PETRE (Call)2020-11-16PN 30,95
PETRK31100:00:00R$ 0,000PETR (Call)2020-11-16PN 31,20
PETRK32200:00:00R$ 0,000PETRE (Call)2020-11-16PN 31,45
PETRK13200:00:00R$ 0,000PETR (Call)2020-11-16PN 31,70
PETRK82000:00:00R$ 0,000PETR (Call)2020-11-16ON 31,76
PETRK31300:00:00R$ 0,000PETRE (Call)2020-11-16PN 31,95
PETRK32100:00:00R$ 0,000PETR (Call)2020-11-16PN 32,20
PETRK31900:00:00R$ 0,000PETRE (Call)2020-11-16PN 32,45
PETRK32600:00:00R$ 0,000PETR (Call)2020-11-16PN 32,70
PETRK34900:00:00R$ 0,000PETRE (Call)2020-11-16PN 34,45
PETRK86000:00:00R$ 0,000PETR (Call)2020-11-16ON 35,76