Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRL39117:13:23R$ 0,016PETR (Call)2020-12-21PN 39,11
PETRL39917:13:30R$ 0,0126PETR (Call)2020-12-21PN 39,61
PETRL44916:05:14R$ 0,015PETR (Call)2020-12-21PN 44,61
PETRL35917:05:28R$ 0,0236PETR (Call)2020-12-21PN 35,11
PETRL55716:18:25R$ 0,026PETRE (Call)2020-12-21PN 35,36
PETRL35816:43:53R$ 0,026PETRE (Call)2020-12-21PN 35,86
PETRL37316:57:53R$ 0,0225PETRE (Call)2020-12-21PN 37,36
PETRL34918:15:00R$ 0,03114PETR (Call)2020-12-21PN 34,11
PETRL64717:54:36R$ 0,0329PETRE (Call)2020-12-21PN 34,36
PETRL32817:46:12R$ 0,0418PETRE (Call)2020-12-21PN 32,86
PETRL33918:17:00R$ 0,04195PETR (Call)2020-12-21PN 33,11
PETRL33817:52:23R$ 0,0460PETRE (Call)2020-12-21PN 33,36
PETRL33618:16:00R$ 0,0498PETR (Call)2020-12-21PN 33,61
PETRL38917:39:34R$ 0,0525PETRE (Call)2020-12-21PN 32,36
PETRL32618:15:00R$ 0,05183PETR (Call)2020-12-21PN 32,61
PETRL33018:16:00R$ 0,06358PETR (Call)2020-12-21PN 31,61
PETRL62217:39:26R$ 0,0671PETRE (Call)2020-12-21PN 31,86
PETRL31118:18:00R$ 0,07585PETR (Call)2020-12-21PN 31,11
PETRL31317:39:21R$ 0,0753PETRE (Call)2020-12-21PN 31,36
PETRL29418:15:00R$ 0,0875PETRE (Call)2020-12-21PN 30,86
PETRL31417:38:06R$ 0,09284PETR (Call)2020-12-21PN 30,61
PETRL30317:33:38R$ 0,10129PETRE (Call)2020-12-21PN 30,36
PETRL30217:52:54R$ 0,11246PETRE (Call)2020-12-21PN 29,86
PETRL30918:16:00R$ 0,111682PETR (Call)2020-12-21PN 30,11
PETRL29718:15:00R$ 0,15299PETR (Call)2020-12-21PN 29,61
PETRL2918:16:00R$ 0,161266PETR (Call)2020-12-21PN 29,11
PETRL29618:15:00R$ 0,20225PETRE (Call)2020-12-21PN 28,86
PETRL29118:15:00R$ 0,22396PETRE (Call)2020-12-21PN 28,36
PETRL28918:15:00R$ 0,251540PETR (Call)2020-12-21PN 28,11
PETRL24818:15:00R$ 0,28294PETRE (Call)2020-12-21PN 27,86
PETRL28118:18:00R$ 0,30837PETR (Call)2020-12-21PN 27,61
PETRL27618:15:00R$ 0,382519PETR (Call)2020-12-21PN 27,11
PETRL2817:01:28R$ 0,4116PETRE (Call)2020-12-21ON 28,01
PETRL26817:54:30R$ 0,431043PETRE (Call)2020-12-21PN 26,86
PETRL28018:15:00R$ 0,50963PETR (Call)2020-12-21PN 26,61
PETRL26318:15:00R$ 0,551249PETRE (Call)2020-12-21PN 26,36
PETRL2618:15:00R$ 0,633105PETR (Call)2020-12-21PN 26,11
PETRL27216:59:56R$ 0,7112PETRE (Call)2020-12-21ON 27,01
PETRL26618:15:00R$ 0,801388PETR (Call)2020-12-21PN 25,61
PETRL25818:15:00R$ 0,88751PETRE (Call)2020-12-21PN 25,36
PETRL26017:54:56R$ 1,031585PETR (Call)2020-12-21PN 25,11
PETRL2518:15:00R$ 1,11377PETRE (Call)2020-12-21PN 24,86
PETRL25116:58:56R$ 1,1122PETRE (Call)2020-12-21ON 26,01
PETRL25318:15:00R$ 1,20338PETR (Call)2020-12-21PN 24,61
PETRL24317:50:47R$ 1,39178PETRE (Call)2020-12-21PN 24,36
PETRL25217:35:12R$ 1,5213PETRE (Call)2020-12-21ON 25,01
PETRL22618:15:00R$ 1,551106PETR (Call)2020-12-21PN 24,11
PETRL23817:53:09R$ 1,71192PETRE (Call)2020-12-21PN 23,86
PETRL25018:15:00R$ 1,89266PETR (Call)2020-12-21PN 23,61
PETRL23318:17:00R$ 2,00171PETRE (Call)2020-12-21PN 23,36
PETRL24217:50:45R$ 2,1613PETRE (Call)2020-12-21ON 24,01
PETRL20717:54:36R$ 2,24186PETR (Call)2020-12-21PN 23,11
PETRL24018:16:00R$ 2,61630PETR (Call)2020-12-21PN 22,61
PETRL22318:15:00R$ 2,8074PETRE (Call)2020-12-21PN 22,36
PETRL21317:53:47R$ 3,6731PETRE (Call)2020-12-21PN 21,36
PETRL21117:50:49R$ 3,9679PETR (Call)2020-12-21PN 21,11
PETRL20818:15:00R$ 4,20105PETRE (Call)2020-12-21PN 20,86
PETRL22018:15:00R$ 4,4067PETR (Call)2020-12-21PN 20,61
PETRL20317:47:36R$ 4,7450PETRE (Call)2020-12-21PN 20,36
PETRL19817:46:24R$ 5,19196PETRE (Call)2020-12-21PN 19,86
PETRL21017:50:44R$ 5,40332PETR (Call)2020-12-21PN 19,61
PETRL19316:27:22R$ 5,8110PETRE (Call)2020-12-21PN 19,36
PETRL20015:19:21R$ 6,6638PETR (Call)2020-12-21PN 18,61
PETRL17117:01:52R$ 8,126PETR (Call)2020-12-21PN 17,11
PETRL30017:47:50R$ 2,5116PETR (Call)2021-12-17PN 29,64
PETRL27711:33:41R$ 3,321PETR (Call)2021-12-17PN 27,64
PETRL25615:17:33R$ 4,2817PETR (Call)2021-12-17PN 25,64
PETRL65600:00:00R$ 0,000PETR (Call)2020-12-21PN 6,56
PETRL75600:00:00R$ 0,000PETR (Call)2020-12-21PN 7,56
PETRL85600:00:00R$ 0,000PETR (Call)2020-12-21PN 8,56
PETRL95600:00:00R$ 0,000PETR (Call)2020-12-21PN 9,56
PETRL99600:00:00R$ 0,000PETR (Call)2020-12-21PN 9,96
PETRL10300:00:00R$ 0,000PETRE (Call)2020-12-21PN 10,36
PETRL10600:00:00R$ 0,000PETR (Call)2020-12-21PN 10,61
PETRL10800:00:00R$ 0,000PETRE (Call)2020-12-21PN 10,86
PETRL9500:00:00R$ 0,000PETR (Call)2020-12-21PN 11,11
PETRL10400:00:00R$ 0,000PETRE (Call)2020-12-21PN 11,36
PETRL11600:00:00R$ 0,000PETR (Call)2020-12-21PN 11,61
PETRL6500:00:00R$ 0,000PETRE (Call)2020-12-21PN 11,86
PETRL60 00:00:00R$ 0,000PETR (Call)2020-12-21PN 12,11
PETRL8800:00:00R$ 0,000PETRE (Call)2020-12-21PN 12,36
PETRL82600:00:00R$ 0,000PETR (Call)2020-12-21PN 12,61
PETRL5100:00:00R$ 0,000PETRE (Call)2020-12-21PN 12,86
PETRL12800:00:00R$ 0,000PETR (Call)2020-12-21PN 13,11
PETRL13300:00:00R$ 0,000PETRE (Call)2020-12-21PN 13,36
PETRL13600:00:00R$ 0,000PETR (Call)2020-12-21PN 13,61
PETRL13800:00:00R$ 0,000PETRE (Call)2020-12-21PN 13,86
PETRL5600:00:00R$ 0,000PETR (Call)2020-12-21PN 14,11
PETRL6300:00:00R$ 0,000PETRE (Call)2020-12-21PN 14,36
PETRL14600:00:00R$ 0,000PETR (Call)2020-12-21PN 14,61
PETRL14800:00:00R$ 0,000PETRE (Call)2020-12-21PN 14,86
PETRL15100:00:00R$ 0,000PETR (Call)2020-12-21PN 15,11
PETRL95500:00:00R$ 0,000PETR (Call)2020-12-21ON 15,26
PETRL15300:00:00R$ 0,000PETRE (Call)2020-12-21PN 15,36
PETRL15600:00:00R$ 0,000PETR (Call)2020-12-21PN 15,61
PETRL15800:00:00R$ 0,000PETRE (Call)2020-12-21PN 15,86
PETRL96200:00:00R$ 0,000PETRE (Call)2020-12-21ON 16,01
PETRL16100:00:00R$ 0,000PETR (Call)2020-12-21PN 16,11
PETRL16300:00:00R$ 0,000PETRE (Call)2020-12-21PN 16,36
PETRL16600:00:00R$ 0,000PETR (Call)2020-12-21PN 16,61
PETRL16800:00:00R$ 0,000PETRE (Call)2020-12-21PN 16,86
PETRL17500:00:00R$ 0,000PETR (Call)2020-12-21ON 17,26
PETRL17300:00:00R$ 0,000PETRE (Call)2020-12-21PN 17,36
PETRL17600:00:00R$ 0,000PETR (Call)2020-12-21PN 17,61
PETRL17800:00:00R$ 0,000PETRE (Call)2020-12-21PN 17,86
PETRL18100:00:00R$ 0,000PETR (Call)2020-12-21PN 18,11
PETRL18300:00:00R$ 0,000PETRE (Call)2020-12-21PN 18,36
PETRL18800:00:00R$ 0,000PETRE (Call)2020-12-21PN 18,86
PETRL15500:00:00R$ 0,000PETR (Call)2020-12-21PN 19,11
PETRL20200:00:00R$ 0,000PETRE (Call)2020-12-21ON 20,01
PETRL14100:00:00R$ 0,000PETR (Call)2020-12-21PN 20,11
PETRL20100:00:00R$ 0,000PETR (Call)2020-12-21ON 20,26
PETRL90700:00:00R$ 0,000PETRE (Call)2020-12-21ON 20,51
PETRL20600:00:00R$ 0,000PETR (Call)2020-12-21ON 20,76
PETRL21200:00:00R$ 0,000PETR (Call)2020-12-21ON 21,26
PETRL16900:00:00R$ 0,000PETR (Call)2020-12-21PN 21,61
PETRL2200:00:00R$ 0,000PETR (Call)2020-12-21ON 21,76
PETRL21800:00:00R$ 0,000PETRE (Call)2020-12-21PN 21,86
PETRL22100:00:00R$ 0,000PETR (Call)2020-12-21PN 22,11
PETRL22800:00:00R$ 0,000PETRE (Call)2020-12-21PN 22,86
PETRL22900:00:00R$ 0,000PETRE (Call)2020-12-21PN 25,86
PETRL26100:00:00R$ 0,000PETRE (Call)2020-12-21PN 27,36
PETRL28300:00:00R$ 0,000PETR (Call)2020-12-21PN 28,61
PETRL29000:00:00R$ 0,000PETRE (Call)2020-12-21ON 29,01
PETRL59700:00:00R$ 0,000PETRE (Call)2020-12-21PN 29,36
PETRL31200:00:00R$ 0,000PETRE (Call)2020-12-21ON 31,01
PETRL32100:00:00R$ 0,000PETR (Call)2020-12-21PN 32,11
PETRL33400:00:00R$ 0,000PETRE (Call)2020-12-21PN 33,86
PETRL34600:00:00R$ 0,000PETR (Call)2020-12-21PN 34,61
PETRL34800:00:00R$ 0,000PETRE (Call)2020-12-21PN 34,86
PETRL35600:00:00R$ 0,000PETR (Call)2020-12-21PN 35,61
PETRL36100:00:00R$ 0,000PETR (Call)2020-12-21PN 36,11
PETRL36300:00:00R$ 0,000PETRE (Call)2020-12-21PN 36,36
PETRL36600:00:00R$ 0,000PETR (Call)2020-12-21PN 36,61
PETRL36400:00:00R$ 0,000PETRE (Call)2020-12-21PN 36,86
PETRL36800:00:00R$ 0,000PETR (Call)2020-12-21PN 37,11
PETRL37600:00:00R$ 0,000PETR (Call)2020-12-21PN 37,61
PETRL37800:00:00R$ 0,000PETRE (Call)2020-12-21PN 37,86
PETRL38100:00:00R$ 0,000PETR (Call)2020-12-21PN 38,11
PETRL38300:00:00R$ 0,000PETRE (Call)2020-12-21PN 38,36
PETRL38600:00:00R$ 0,000PETR (Call)2020-12-21PN 38,61
PETRL38800:00:00R$ 0,000PETRE (Call)2020-12-21PN 38,86
PETRL39300:00:00R$ 0,000PETRE (Call)2020-12-21PN 39,36
PETRL39800:00:00R$ 0,000PETRE (Call)2020-12-21PN 39,86
PETRL40100:00:00R$ 0,000PETR (Call)2020-12-21PN 40,11
PETRL26700:00:00R$ 0,000PETR (Call)2021-12-17PN 26,64
PETRL12600:00:00R$ 0,000PETRE (Call)2021-12-17PN 26,89
PETRL3300:00:00R$ 0,000PETR (Call)2021-12-17PN 32,64
PETRL3500:00:00R$ 0,000PETR (Call)2021-12-17PN 34,64
PETRL3700:00:00R$ 0,000PETR (Call)2021-12-17PN 36,64
PETRL21900:00:00R$ 0,000PETR (Call)2022-12-16PN 22,00