Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210618). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRL36316:33:43R$ 0,124PETRE (Call)2021-12-17PN 46,60
PETRL3713:38:54R$ 0,737PETR (Call)2021-12-17PN 35,85
PETRL3516:35:43R$ 1,104PETR (Call)2021-12-17PN 33,85
PETRL3316:47:43R$ 1,6014PETR (Call)2021-12-17PN 31,85
PETRL30016:52:46R$ 2,7869PETR (Call)2021-12-17PN 28,85
PETRL25616:47:45R$ 5,0799PETR (Call)2021-12-17PN 24,85
PETRL18300:00:00R$ 0,000PETRE (Call)2021-12-17PN 17,60
PETRL18600:00:00R$ 0,000PETR (Call)2021-12-17PN 17,85
PETRL17900:00:00R$ 0,000PETRE (Call)2021-12-17ON 17,96
PETRL18800:00:00R$ 0,000PETRE (Call)2021-12-17PN 18,10
PETRL19100:00:00R$ 0,000PETR (Call)2021-12-17PN 18,35
PETRL19300:00:00R$ 0,000PETRE (Call)2021-12-17PN 18,60
PETRL19600:00:00R$ 0,000PETR (Call)2021-12-17PN 18,85
PETRL19800:00:00R$ 0,000PETRE (Call)2021-12-17PN 19,10
PETRL20100:00:00R$ 0,000PETR (Call)2021-12-17PN 19,35
PETRL20300:00:00R$ 0,000PETRE (Call)2021-12-17PN 19,60
PETRL20600:00:00R$ 0,000PETR (Call)2021-12-17PN 19,85
PETRL20800:00:00R$ 0,000PETRE (Call)2021-12-17PN 20,10
PETRL21100:00:00R$ 0,000PETR (Call)2021-12-17PN 20,35
PETRL21300:00:00R$ 0,000PETRE (Call)2021-12-17PN 20,60
PETRL21600:00:00R$ 0,000PETR (Call)2021-12-17PN 20,85
PETRL21800:00:00R$ 0,000PETRE (Call)2021-12-17PN 21,10
PETRL22100:00:00R$ 0,000PETR (Call)2021-12-17PN 21,35
PETRL22300:00:00R$ 0,000PETRE (Call)2021-12-17PN 21,60
PETRL22600:00:00R$ 0,000PETR (Call)2021-12-17PN 21,85
PETRL22700:00:00R$ 0,000PETRE (Call)2021-12-17ON 21,96
PETRL22800:00:00R$ 0,000PETRE (Call)2021-12-17PN 22,10
PETRL23100:00:00R$ 0,000PETR (Call)2021-12-17PN 22,35
PETRL23300:00:00R$ 0,000PETRE (Call)2021-12-17PN 22,60
PETRL23600:00:00R$ 0,000PETR (Call)2021-12-17PN 22,85
PETRL24100:00:00R$ 0,000PETR (Call)2021-12-17PN 23,35
PETRL23800:00:00R$ 0,000PETR (Call)2021-12-17PN 23,85
PETRL26700:00:00R$ 0,000PETR (Call)2021-12-17PN 25,85
PETRL12600:00:00R$ 0,000PETRE (Call)2021-12-17PN 26,10
PETRL27100:00:00R$ 0,000PETR (Call)2021-12-17PN 26,35
PETRL27700:00:00R$ 0,000PETR (Call)2021-12-17PN 26,85
PETRL26300:00:00R$ 0,000PETRE (Call)2021-12-17PN 27,10
PETRL28100:00:00R$ 0,000PETRE (Call)2021-12-17PN 28,10
PETRL28300:00:00R$ 0,000PETR (Call)2021-12-17PN 28,35
PETRL29300:00:00R$ 0,000PETRE (Call)2021-12-17PN 28,60
PETRL29100:00:00R$ 0,000PETRE (Call)2021-12-17PN 29,10
PETRL30100:00:00R$ 0,000PETR (Call)2021-12-17PN 29,35
PETRL31300:00:00R$ 0,000PETR (Call)2021-12-17PN 31,35
PETRL35100:00:00R$ 0,000PETR (Call)2021-12-17PN 34,35
PETRL10300:00:00R$ 0,000PETRE (Call)2021-12-17PN 36,60
PETRL21900:00:00R$ 0,000PETR (Call)2022-12-16PN 21,21
PETRL31500:00:00R$ 0,000PETR (Call)2022-12-16PN 30,71
PETRL31700:00:00R$ 0,000PETRE (Call)2022-12-16PN 30,96