Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRM20012:52:12R$ 0,015PETRE (PUT)2021-01-18PN 20,00
PETRM2116:49:21R$ 0,017PETRE (PUT)2021-01-18PN 21,00
PETRM2217:50:51R$ 0,0115PETRE (PUT)2021-01-18PN 22,00
PETRM21316:16:36R$ 0,017PETRE (PUT)2021-01-18PN 22,50
PETRM2316:52:21R$ 0,0115PETRE (PUT)2021-01-18PN 23,00
PETRM2417:28:05R$ 0,014PETRE (PUT)2021-01-18ON 23,76
PETRM24017:44:43R$ 0,0198PETRE (PUT)2021-01-18PN 24,00
PETRM24617:30:52R$ 0,0143PETRE (PUT)2021-01-18PN 24,75
PETRM2518:15:00R$ 0,01371PETRE (PUT)2021-01-18PN 25,00
PETRM2618:15:00R$ 0,01857PETRE (PUT)2021-01-18PN 26,00
PETRM26217:41:16R$ 0,02151PETRE (PUT)2021-01-18PN 26,25
PETRM2718:15:00R$ 0,021434PETRE (PUT)2021-01-18PN 27,00
PETRM26617:52:10R$ 0,03178PETRE (PUT)2021-01-18PN 26,75
PETRM2818:16:00R$ 0,203120PETRE (PUT)2021-01-18PN 28,00
PETRM29017:42:31R$ 0,3537PETRE (PUT)2021-01-18ON 29,01
PETRM28117:54:48R$ 0,521165PETRE (PUT)2021-01-18PN 28,50
PETRM28717:42:08R$ 0,69704PETRE (PUT)2021-01-18PN 28,75
PETRM2918:15:00R$ 0,902438PETRE (PUT)2021-01-18PN 29,00
PETRM29617:50:13R$ 1,65217PETRE (PUT)2021-01-18PN 29,75
PETRM30018:15:00R$ 2,00893PETRE (PUT)2021-01-18PN 30,00
PETRM28517:47:04R$ 2,12120PETRE (PUT)2021-01-18PN 30,25
PETRM3117:48:58R$ 2,89169PETRE (PUT)2021-01-18PN 31,00
PETRM32911:14:52R$ 4,302PETRE (PUT)2021-01-18PN 33,00
PETRM317:11:38R$ 5,408PETRE (PUT)2021-01-18PN 33,50
PETRM9400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 9,40
PETRM9600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 9,60
PETRM9800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 9,80
PETRM1000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 10,00
PETRM10200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 10,25
PETRM4000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 10,50
PETRM10700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 10,75
PETRM1100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 11,00
PETRM11200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 11,25
PETRM4100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 11,50
PETRM11700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 11,75
PETRM1200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 12,00
PETRM12200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 12,25
PETRM4200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 12,50
PETRM9300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 12,75
PETRM1300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 13,00
PETRM13200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 13,25
PETRM4300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 13,50
PETRM13700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 13,75
PETRM14000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 14,00
PETRM14200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 14,25
PETRM14500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 14,50
PETRM1400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 14,75
PETRM1500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 15,00
PETRM15100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 15,25
PETRM45 00:00:00R$ 0,000PETRE (PUT)2021-01-18PN 15,50
PETRM15700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 15,51
PETRM12400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 15,75
PETRM1600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 16,00
PETRM15500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 16,25
PETRM46 00:00:00R$ 0,000PETRE (PUT)2021-01-18PN 16,50
PETRM15400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 16,75
PETRM1700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 17,00
PETRM12800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 17,25
PETRM4700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 17,50
PETRM14700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 17,75
PETRM1800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 18,00
PETRM18100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 18,25
PETRM48 00:00:00R$ 0,000PETRE (PUT)2021-01-18PN 18,50
PETRM18700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 18,51
PETRM14800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 18,75
PETRM1900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 19,00
PETRM18300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 19,25
PETRM4900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 19,50
PETRM19100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 19,75
PETRM20100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 20,25
PETRM16600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 20,50
PETRM19400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 20,75
PETRM21000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 21,01
PETRM20300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 21,25
PETRM21500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 21,50
PETRM21100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 21,75
PETRM22200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 22,25
PETRM20600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 22,75
PETRM22700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 22,76
PETRM22400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 23,25
PETRM23400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 23,50
PETRM21900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 23,75
PETRM23900:00:00R$ 0,000PETRE (PUT)2021-01-18ON 24,01
PETRM24100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 24,25
PETRM22900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 24,50
PETRM25000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 25,01
PETRM23700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,25
PETRM25400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,50
PETRM5500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,50
PETRM25100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 25,75
PETRM26000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 26,01
PETRM5600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 26,50
PETRM26100:00:00R$ 0,000PETRE (PUT)2021-01-18ON 26,51
PETRM26700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 26,76
PETRM27000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 27,01
PETRM25300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,25
PETRM27200:00:00R$ 0,000PETRE (PUT)2021-01-18ON 27,26
PETRM27500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,50
PETRM5700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,50
PETRM25900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 27,75
PETRM27700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 27,76
PETRM28000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 28,01
PETRM27300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 28,25
PETRM5800:00:00R$ 0,000PETRE (PUT)2021-01-18PN 28,50
PETRM28600:00:00R$ 0,000PETRE (PUT)2021-01-18ON 28,76
PETRM27900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 29,25
PETRM5900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 29,50
PETRM29700:00:00R$ 0,000PETRE (PUT)2021-01-18ON 29,76
PETRM3000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 30,01
PETRM6000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 30,50
PETRM30400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 30,50
PETRM29900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 30,75
PETRM31000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 31,01
PETRM30600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 31,25
PETRM100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 31,50
PETRM31600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 31,75
PETRM3200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,00
PETRM32000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 32,01
PETRM31400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,25
PETRM200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,50
PETRM32100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,50
PETRM32600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 32,75
PETRM3300:00:00R$ 0,000PETRE (PUT)2021-01-18PN 33,00
PETRM33000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 33,01
PETRM33100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 33,25
PETRM33600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 33,75
PETRM3400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 34,00
PETRM34000:00:00R$ 0,000PETRE (PUT)2021-01-18ON 34,01
PETRM34100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 34,25
PETRM34400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 34,50
PETRM34600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 34,75
PETRM34900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 35,00
PETRM35100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 35,25
PETRM35400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 35,50
PETRM35600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 35,75
PETRM36000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 36,00
PETRM36100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 36,25
PETRM36400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 36,50
PETRM36600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 36,75
PETRM36900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 37,00
PETRM37100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 37,25
PETRM37400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 37,50
PETRM37600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 37,75
PETRM37900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 38,00
PETRM38100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 38,25
PETRM38400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 38,50
PETRM38600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 38,75
PETRM38900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 39,00
PETRM39100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 39,25
PETRM39400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 39,50
PETRM39600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 39,75
PETRM39900:00:00R$ 0,000PETRE (PUT)2021-01-18PN 40,00
PETRM40100:00:00R$ 0,000PETRE (PUT)2021-01-18PN 40,25
PETRM40400:00:00R$ 0,000PETRE (PUT)2021-01-18PN 40,50
PETRM40700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 40,75
PETRM41000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 41,00
PETRM40600:00:00R$ 0,000PETRE (PUT)2021-01-18PN 41,25
PETRM41500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 41,50
PETRM41700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 41,75
PETRM42000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 42,00
PETRM42200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 42,25
PETRM42500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 42,50
PETRM42700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 42,75
PETRM43000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 43,00
PETRM43200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 43,25
PETRM43500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 43,50
PETRM43700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 43,75
PETRM44000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 44,00
PETRM44200:00:00R$ 0,000PETRE (PUT)2021-01-18PN 44,25
PETRM44500:00:00R$ 0,000PETRE (PUT)2021-01-18PN 44,50
PETRM44700:00:00R$ 0,000PETRE (PUT)2021-01-18PN 44,75
PETRM45000:00:00R$ 0,000PETRE (PUT)2021-01-18PN 45,00