Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210416). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRP1712:54:41R$ 0,015PETRE /EX (PUT)2021-04-19PN 16,18
PETRP4713:22:49R$ 0,012PETRE /EX (PUT)2021-04-19PN 16,68
PETRP17915:18:30R$ 0,019PETRE /EX (PUT)2021-04-19PN 17,18
PETRP4813:00:34R$ 0,015PETRE /EX (PUT)2021-04-19PN 17,68
PETRP1916:42:32R$ 0,0119PETRE /EX (PUT)2021-04-19PN 18,18
PETRP19516:48:51R$ 0,0140PETRE /EX (PUT)2021-04-19PN 18,68
PETRP20017:18:00R$ 0,01255PETRE /EX (PUT)2021-04-19PN 19,18
PETRP20917:15:00R$ 0,015010PETRE /EX (PUT)2021-04-19PN 20,18
PETRP22017:18:00R$ 0,01986PETRE /EX (PUT)2021-04-19PN 21,18
PETRP23017:18:00R$ 0,033942PETRE /EX (PUT)2021-04-19PN 22,18
PETRP22417:15:00R$ 0,06567PETRE /EX (PUT)2021-04-19PN 21,68
PETRP23717:16:00R$ 0,202227PETRE /EX (PUT)2021-04-19PN 22,93
PETRP22617:18:00R$ 0,322051PETRE /EX (PUT)2021-04-19PN 23,18
PETRP24016:16:56R$ 0,5513PETRE /EDR (PUT)2021-04-19ON 23,21
PETRP24416:50:04R$ 0,76113PETRE /EX (PUT)2021-04-19PN 23,68
PETRP24917:15:00R$ 1,01757PETRE /EX (PUT)2021-04-19PN 24,18
PETRP25016:53:38R$ 1,031395PETRE /EX (PUT)2021-04-19PN 23,93
PETRP26716:50:34R$ 2,9558PETRE /EX (PUT)2021-04-19PN 25,93
PETRP25916:45:36R$ 3,5221PETRE /EX (PUT)2021-04-19PN 26,43
PETRP28016:48:54R$ 3,7675PETRE /EX (PUT)2021-04-19PN 26,68
PETRP28116:54:13R$ 4,4932PETRE /EX (PUT)2021-04-19PN 27,43
PETRP28416:37:36R$ 4,90105PETRE /EX (PUT)2021-04-19PN 27,68
PETRP28916:41:18R$ 5,2850PETRE /EX (PUT)2021-04-19PN 28,18
PETRP30016:11:27R$ 5,7332PETRE /EX (PUT)2021-04-19PN 28,68
PETRP30116:17:37R$ 6,4810PETRE /EX (PUT)2021-04-19PN 29,43
PETRP31816:11:58R$ 8,2436PETRE /EX (PUT)2021-04-19PN 31,18
PETRP32816:46:29R$ 9,26101PETRE /EX (PUT)2021-04-19PN 32,18
PETRP1400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 9,93
PETRP11200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 10,46
PETRP9700:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 10,93
PETRP10300:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 12,43
PETRP10800:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 12,68
PETRP13900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 13,18
PETRP4400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 13,68
PETRP14700:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 13,96
PETRP74900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 14,18
PETRP15200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 14,46
PETRP4500:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 14,68
PETRP1600:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 15,18
PETRP16100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 15,43
PETRP16200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 15,46
PETRP16800:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 15,93
PETRP17200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 16,46
PETRP18200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 17,46
PETRP18500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 17,71
PETRP19100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 18,43
PETRP19400:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 18,71
PETRP18400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 19,68
PETRP20500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 19,71
PETRP14600:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 20,43
PETRP19900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 20,68
PETRP21500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 20,71
PETRP15300:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 20,93
PETRP21700:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 20,96
PETRP15900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 21,43
PETRP20600:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 21,93
PETRP22700:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 21,96
PETRP23100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 22,43
PETRP22100:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 22,46
PETRP20800:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 22,68
PETRP23500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 22,71
PETRP24100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 23,43
PETRP24500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 23,71
PETRP24200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 24,21
PETRP25100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 24,43
PETRP25200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 24,46
PETRP24800:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 24,68
PETRP25600:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 24,93
PETRP24300:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 25,18
PETRP26100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 25,43
PETRP26200:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 25,46
PETRP26400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 25,68
PETRP26500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 25,71
PETRP26900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 26,18
PETRP27000:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 26,21
PETRP27600:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 26,93
PETRP27400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 27,18
PETRP27900:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 27,21
PETRP27300:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 27,93
PETRP28700:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 27,96
PETRP29100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 28,43
PETRP28800:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 28,93
PETRP29700:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 28,96
PETRP29900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 29,18
PETRP30400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 29,68
PETRP29300:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 29,93
PETRP30900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 30,18
PETRP31100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 30,43
PETRP31400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 30,68
PETRP31500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 30,71
PETRP30800:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 30,93
PETRP32100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 31,43
PETRP31600:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 31,68
PETRP32300:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 31,93
PETRP33100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 32,43
PETRP33400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 32,68
PETRP33600:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 32,93
PETRP33900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 33,18
PETRP35000:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 33,68
PETRP34900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 34,18
PETRP33500:00:00R$ 0,000PETRE /EDR (PUT)2021-04-19ON 34,21
PETRP35400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 34,68
PETRP35900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 35,18
PETRP36100:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 35,43
PETRP36400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 35,68
PETRP36900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 36,18
PETRP37400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 36,68
PETRP37900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 37,18
PETRP38400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 37,68
PETRP38900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 38,18
PETRP40000:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 38,68
PETRP31900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 39,18
PETRP32400:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 41,18
PETRP32900:00:00R$ 0,000PETRE /EX (PUT)2021-04-19PN 47,18
PETRP15000:00:00R$ 0,000PETRE /EX (PUT)2022-04-14PN 14,21
PETRP18000:00:00R$ 0,000PETRE /EX (PUT)2022-04-14PN 17,21
PETRP2 00:00:00R$ 0,000PETRE /EX (PUT)2022-04-14PN 19,21
PETRP20200:00:00R$ 0,000PETRE /EX (PUT)2022-04-14PN 19,46
PETRP30200:00:00R$ 0,000PETRE /EX (PUT)2022-04-14PN 29,46
PETRP3000:00:00R$ 0,000PETRE /EX (PUT)2023-04-20PN 29,21