Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20210621). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRS9512:41:16R$ 0,012PETRE (PUT)2021-07-16PN 12,21
PETRS12612:22:58R$ 0,011PETRE (PUT)2021-07-16PN 13,96
PETRS13315:59:29R$ 0,013PETRE (PUT)2021-07-16PN 16,46
PETRS18013:54:36R$ 0,0122PETRE (PUT)2021-07-16PN 17,21
PETRS19013:30:44R$ 0,022PETRE (PUT)2021-07-16PN 18,21
PETRS15411:46:13R$ 0,021PETRE (PUT)2021-07-16PN 18,46
PETRS19512:57:16R$ 0,027PETRE (PUT)2021-07-16PN 18,71
PETRS16315:48:37R$ 0,0258PETRE (PUT)2021-07-16PN 18,96
PETRS20015:33:47R$ 0,029PETRE (PUT)2021-07-16PN 19,21
PETRS20416:00:03R$ 0,0215PETRE (PUT)2021-07-16PN 19,71
PETRS18114:58:52R$ 0,0214PETRE (PUT)2021-07-16PN 19,96
PETRS21015:55:54R$ 0,0319PETRE (PUT)2021-07-16PN 20,21
PETRS18610:27:13R$ 0,035PETRE (PUT)2021-07-16PN 20,46
PETRS21412:41:52R$ 0,037PETRE (PUT)2021-07-16PN 20,71
PETRS20615:48:57R$ 0,0322PETRE (PUT)2021-07-16PN 20,96
PETRS22015:59:49R$ 0,039PETRE (PUT)2021-07-16PN 21,21
PETRS19315:07:20R$ 0,035PETRE (PUT)2021-07-16PN 21,46
PETRS20915:06:01R$ 0,0321PETRE FM (PUT)2021-07-16PN 21,96
PETRS92315:03:13R$ 0,048PETRE (PUT)2021-07-16PN 22,21
PETRS21113:36:51R$ 0,058PETRE (PUT)2021-07-16PN 22,46
PETRS23615:26:15R$ 0,0562PETRE FM (PUT)2021-07-16PN 22,96
PETRS24015:49:06R$ 0,0550PETRE (PUT)2021-07-16PN 23,21
PETRS20315:36:56R$ 0,0617PETRE (PUT)2021-07-16PN 23,46
PETRS25015:48:12R$ 0,0664PETRE (PUT)2021-07-16PN 24,21
PETRS24412:50:02R$ 0,0736PETRE (PUT)2021-07-16PN 23,71
PETRS24615:29:24R$ 0,0787PETRE FM (PUT)2021-07-16PN 23,96
PETRS22115:29:56R$ 0,0755PETRE (PUT)2021-07-16PN 24,46
PETRS23115:49:35R$ 0,0845PETRE (PUT)2021-07-16PN 24,71
PETRS22915:49:53R$ 0,10183PETRE FM (PUT)2021-07-16PN 24,96
PETRS26015:27:46R$ 0,10304PETRE (PUT)2021-07-16PN 25,21
PETRS23315:55:09R$ 0,12394PETRE (PUT)2021-07-16PN 25,46
PETRS25115:56:28R$ 0,14438PETRE (PUT)2021-07-16PN 25,71
PETRS25416:00:20R$ 0,16595PETRE FM (PUT)2021-07-16PN 25,96
PETRS27015:56:42R$ 0,18442PETRE (PUT)2021-07-16PN 26,21
PETRS25615:40:34R$ 0,21221PETRE (PUT)2021-07-16PN 26,46
PETRS26115:59:25R$ 0,25661PETRE (PUT)2021-07-16PN 26,71
PETRS26615:53:06R$ 0,291207PETRE FM (PUT)2021-07-16PN 26,96
PETRS27916:00:56R$ 0,345327PETRE (PUT)2021-07-16PN 27,21
PETRS28116:01:45R$ 0,39533PETRE (PUT)2021-07-16PN 27,46
PETRS28415:59:10R$ 0,45665PETRE (PUT)2021-07-16PN 27,71
PETRS26416:02:27R$ 0,521611PETRE FM (PUT)2021-07-16PN 27,96
PETRS29016:00:06R$ 0,611335PETRE (PUT)2021-07-16PN 28,21
PETRS27110:48:13R$ 0,651PETRE (PUT)2021-07-16ON 28,21
PETRS27415:54:21R$ 0,70874PETRE (PUT)2021-07-16PN 28,46
PETRS28316:00:33R$ 0,81470PETRE (PUT)2021-07-16PN 28,71
PETRS28710:13:55R$ 0,872PETRE (PUT)2021-07-16ON 28,71
PETRS29716:00:17R$ 0,93787PETRE FM (PUT)2021-07-16PN 28,96
PETRS29415:49:52R$ 1,06361PETRE (PUT)2021-07-16PN 29,21
PETRS30115:19:40R$ 1,1782PETRE (PUT)2021-07-16PN 29,46
PETRS30415:48:57R$ 1,3457PETRE (PUT)2021-07-16PN 29,71
PETRS29915:53:13R$ 1,50303PETRE FM (PUT)2021-07-16PN 29,96
PETRS31015:38:38R$ 1,6673PETRE (PUT)2021-07-16PN 30,21
PETRS31115:44:57R$ 1,855PETRE (PUT)2021-07-16PN 30,46
PETRS30815:40:06R$ 2,02147PETRE (PUT)2021-07-16PN 30,71
PETRS31615:26:09R$ 2,20153PETRE FM (PUT)2021-07-16PN 30,96
PETRS32915:05:10R$ 3,3237PETRE (PUT)2021-07-16PN 32,21
PETRS33115:55:28R$ 3,553PETRE (PUT)2021-07-16PN 32,46
PETRS34911:41:31R$ 5,401PETRE (PUT)2021-07-16PN 34,21
PETRS31500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 10,21
PETRS32700:00:00R$ 0,000PETRE (PUT)2021-07-16PN 11,21
PETRS9200:00:00R$ 0,000PETRE (PUT)2021-07-16PN 12,46
PETRS13400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 12,71
PETRS9100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 12,96
PETRS10600:00:00R$ 0,000PETRE (PUT)2021-07-16PN 13,21
PETRS9700:00:00R$ 0,000PETRE (PUT)2021-07-16PN 13,46
PETRS13100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 13,71
PETRS13700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 13,71
PETRS11100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 14,21
PETRS12300:00:00R$ 0,000PETRE (PUT)2021-07-16PN 14,46
PETRS14700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 14,71
PETRS11600:00:00R$ 0,000PETRE (PUT)2021-07-16PN 14,71
PETRS12900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 14,96
PETRS16000:00:00R$ 0,000PETRE (PUT)2021-07-16PN 15,21
PETRS16100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 15,46
PETRS16500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 15,71
PETRS15700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 15,71
PETRS15600:00:00R$ 0,000PETRE (PUT)2021-07-16PN 15,96
PETRS17000:00:00R$ 0,000PETRE (PUT)2021-07-16PN 16,21
PETRS17500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 16,71
PETRS16700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 16,71
PETRS13900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 16,96
PETRS15100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 17,46
PETRS17700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 17,71
PETRS18500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 17,71
PETRS14900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 17,96
PETRS18700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 18,71
PETRS19200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 19,21
PETRS17800:00:00R$ 0,000PETRE (PUT)2021-07-16PN 19,46
PETRS19700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 19,71
PETRS19900:00:00R$ 0,000PETRE (PUT)2021-07-16ON 20,21
PETRS20700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 20,71
PETRS21200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 21,21
PETRS18300:00:00R$ 0,000PETRE (PUT)2021-07-16PN 21,71
PETRS21700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 21,71
PETRS22200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 22,21
PETRS22700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 22,71
PETRS23400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 22,71
PETRS23900:00:00R$ 0,000PETRE (PUT)2021-07-16ON 23,21
PETRS23700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 23,71
PETRS24200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 24,21
PETRS24700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 24,71
PETRS25200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 25,21
PETRS25700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 25,71
PETRS26200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 26,21
PETRS26700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 26,71
PETRS27200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 27,21
PETRS28500:00:00R$ 0,000PETRE (PUT)2021-07-16ON 27,71
PETRS28200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 29,21
PETRS29600:00:00R$ 0,000PETRE (PUT)2021-07-16ON 29,71
PETRS30200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 30,21
PETRS29200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 30,71
PETRS31900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 31,21
PETRS31200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 31,21
PETRS32100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 31,46
PETRS30900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 31,71
PETRS32600:00:00R$ 0,000PETRE (PUT)2021-07-16PN 31,96
PETRS32200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 32,21
PETRS33500:00:00R$ 0,000PETRE (PUT)2021-07-16ON 32,71
PETRS33400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 32,71
PETRS33600:00:00R$ 0,000PETRE (PUT)2021-07-16PN 32,96
PETRS33900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 33,21
PETRS34100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 33,46
PETRS34400:00:00R$ 0,000PETRE (PUT)2021-07-16PN 33,71
PETRS33300:00:00R$ 0,000PETRE (PUT)2021-07-16ON 33,71
PETRS33800:00:00R$ 0,000PETRE (PUT)2021-07-16PN 33,96
PETRS33000:00:00R$ 0,000PETRE (PUT)2021-07-16PN 34,71
PETRS34700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 34,71
PETRS32300:00:00R$ 0,000PETRE (PUT)2021-07-16PN 34,96
PETRS35900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 35,21
PETRS35700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 35,71
PETRS35500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 35,71
PETRS36900:00:00R$ 0,000PETRE (PUT)2021-07-16PN 36,21
PETRS36300:00:00R$ 0,000PETRE (PUT)2021-07-16PN 36,71
PETRS36700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 36,71
PETRS35600:00:00R$ 0,000PETRE (PUT)2021-07-16PN 37,21
PETRS37600:00:00R$ 0,000PETRE (PUT)2021-07-16PN 37,71
PETRS37700:00:00R$ 0,000PETRE (PUT)2021-07-16ON 37,71
PETRS38200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 38,21
PETRS7500:00:00R$ 0,000PETRE (PUT)2021-07-16PN 38,21
PETRS39200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 39,21
PETRS36200:00:00R$ 0,000PETRE (PUT)2021-07-16PN 39,21
PETRS40100:00:00R$ 0,000PETRE (PUT)2021-07-16PN 40,21
PETRS40200:00:00R$ 0,000PETRE (PUT)2021-07-16ON 40,21
PETRS31800:00:00R$ 0,000PETRE (PUT)2021-07-16PN 41,21
PETRS2400:00:00R$ 0,000PETRE (PUT)2022-07-15PN 23,21
PETRS2500:00:00R$ 0,000PETRE (PUT)2022-07-15PN 24,21