Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PETR"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRX10613:17:32R$ 0,011PETRE (PUT)2020-12-21PN 10,61
PETRX14617:24:33R$ 0,025PETRE (PUT)2020-12-21PN 14,61
PETRX15315:59:09R$ 0,026PETRE (PUT)2020-12-21PN 15,36
PETRX16617:54:47R$ 0,0314PETRE (PUT)2020-12-21PN 16,61
PETRX17317:01:23R$ 0,0411PETRE (PUT)2020-12-21PN 17,36
PETRX17617:17:27R$ 0,0414PETRE (PUT)2020-12-21PN 17,61
PETRX17817:32:42R$ 0,0520PETRE (PUT)2020-12-21PN 17,86
PETRX20017:53:44R$ 0,0744PETRE (PUT)2020-12-21PN 18,61
PETRX19317:54:36R$ 0,0747PETRE FM (PUT)2020-12-21PN 19,36
PETRX21017:50:44R$ 0,09103PETRE (PUT)2020-12-21PN 19,61
PETRX20317:40:34R$ 0,1248PETRE (PUT)2020-12-21PN 20,36
PETRX22018:15:00R$ 0,14106PETRE (PUT)2020-12-21PN 20,61
PETRX20817:50:52R$ 0,15241PETRE FM (PUT)2020-12-21PN 20,86
PETRX21117:49:45R$ 0,16202PETRE (PUT)2020-12-21PN 21,11
PETRX21817:54:46R$ 0,23439PETRE FM (PUT)2020-12-21PN 21,86
PETRX22118:15:00R$ 0,25333PETRE (PUT)2020-12-21PN 22,11
PETRX24017:51:06R$ 0,34420PETRE (PUT)2020-12-21PN 22,61
PETRX20717:51:13R$ 0,44564PETRE (PUT)2020-12-21PN 23,11
PETRX23317:54:09R$ 0,48488PETRE (PUT)2020-12-21PN 23,36
PETRX25018:16:00R$ 0,57882PETRE (PUT)2020-12-21PN 23,61
PETRX22618:15:00R$ 0,75594PETRE (PUT)2020-12-21PN 24,11
PETRX25217:51:01R$ 0,845PETRE (PUT)2020-12-21ON 25,01
PETRX25317:53:16R$ 0,94719PETRE (PUT)2020-12-21PN 24,61
PETRX2518:16:00R$ 1,011116PETRE FM (PUT)2020-12-21PN 24,86
PETRX26017:54:31R$ 1,181112PETRE (PUT)2020-12-21PN 25,11
PETRX26617:51:40R$ 1,50790PETRE (PUT)2020-12-21PN 25,61
PETRX22918:15:00R$ 1,64977PETRE FM (PUT)2020-12-21PN 25,86
PETRX28017:50:13R$ 2,2177PETRE (PUT)2020-12-21PN 26,61
PETRX26817:54:14R$ 2,36317PETRE FM (PUT)2020-12-21PN 26,86
PETRX28113:27:08R$ 2,6510PETRE (PUT)2020-12-21PN 27,61
PETRX28913:19:48R$ 2,822PETRE (PUT)2020-12-21PN 28,11
PETRX24817:53:21R$ 3,23133PETRE FM (PUT)2020-12-21PN 27,86
PETRX28315:23:14R$ 3,601PETRE (PUT)2020-12-21PN 28,61
PETRX29615:27:02R$ 3,803PETRE (PUT)2020-12-21PN 28,86
PETRX2915:26:01R$ 4,057PETRE (PUT)2020-12-21PN 29,11
PETRX29715:40:05R$ 4,2115PETRE (PUT)2020-12-21PN 29,61
PETRX30211:41:59R$ 4,3010PETRE (PUT)2020-12-21PN 29,86
PETRX59713:38:24R$ 4,424PETRE (PUT)2020-12-21PN 29,36
PETRX30913:52:26R$ 5,044PETRE (PUT)2020-12-21PN 30,11
PETRX31415:45:45R$ 5,672PETRE (PUT)2020-12-21PN 30,61
PETRX35916:06:54R$ 10,001PETRE (PUT)2020-12-21PN 35,11
PETRX30015:42:18R$ 6,102PETRE (PUT)2021-12-17PN 29,64
PETRX65600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 6,56
PETRX75600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 7,56
PETRX85600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 8,56
PETRX95600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 9,56
PETRX99600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 9,96
PETRX10300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 10,36
PETRX10800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 10,86
PETRX9500:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,11
PETRX10400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,36
PETRX11600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,61
PETRX6500:00:00R$ 0,000PETRE (PUT)2020-12-21PN 11,86
PETRX6000:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,11
PETRX8800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,36
PETRX82600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,61
PETRX5100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 12,86
PETRX12800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,11
PETRX13300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,36
PETRX13600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,61
PETRX13800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 13,86
PETRX56 00:00:00R$ 0,000PETRE (PUT)2020-12-21PN 14,11
PETRX6300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 14,36
PETRX14800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 14,86
PETRX15100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 15,11
PETRX95500:00:00R$ 0,000PETRE (PUT)2020-12-21ON 15,26
PETRX15600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 15,61
PETRX15800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 15,86
PETRX96200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 16,01
PETRX16100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 16,11
PETRX16300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 16,36
PETRX16800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 16,86
PETRX17100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 17,11
PETRX17500:00:00R$ 0,000PETRE (PUT)2020-12-21ON 17,26
PETRX18100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 18,11
PETRX18300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 18,36
PETRX18800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 18,86
PETRX15500:00:00R$ 0,000PETRE (PUT)2020-12-21PN 19,11
PETRX19800:00:00R$ 0,000PETRE FM (PUT)2020-12-21PN 19,86
PETRX20200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,01
PETRX14100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 20,11
PETRX20100:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,26
PETRX90700:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,51
PETRX20600:00:00R$ 0,000PETRE (PUT)2020-12-21ON 20,76
PETRX21200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 21,26
PETRX21300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 21,36
PETRX16900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 21,61
PETRX2200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 21,76
PETRX22300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 22,36
PETRX22800:00:00R$ 0,000PETRE FM (PUT)2020-12-21PN 22,86
PETRX23800:00:00R$ 0,000PETRE FM (PUT)2020-12-21PN 23,86
PETRX24200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 24,01
PETRX24300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 24,36
PETRX25800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 25,36
PETRX25100:00:00R$ 0,000PETRE (PUT)2020-12-21ON 26,01
PETRX2600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 26,11
PETRX26300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 26,36
PETRX27200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 27,01
PETRX27600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 27,11
PETRX26100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 27,36
PETRX2800:00:00R$ 0,000PETRE (PUT)2020-12-21ON 28,01
PETRX29100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 28,36
PETRX29000:00:00R$ 0,000PETRE (PUT)2020-12-21ON 29,01
PETRX30300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 30,36
PETRX29400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 30,86
PETRX31200:00:00R$ 0,000PETRE (PUT)2020-12-21ON 31,01
PETRX31100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,11
PETRX31300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,36
PETRX33000:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,61
PETRX62200:00:00R$ 0,000PETRE (PUT)2020-12-21PN 31,86
PETRX32100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,11
PETRX38900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,36
PETRX32600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,61
PETRX32800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 32,86
PETRX33900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,11
PETRX33800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,36
PETRX33600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,61
PETRX33400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 33,86
PETRX34900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,11
PETRX64700:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,36
PETRX34600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,61
PETRX34800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 34,86
PETRX55700:00:00R$ 0,000PETRE (PUT)2020-12-21PN 35,36
PETRX35600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 35,61
PETRX35800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 35,86
PETRX36100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,11
PETRX36300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,36
PETRX36600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,61
PETRX36400:00:00R$ 0,000PETRE (PUT)2020-12-21PN 36,86
PETRX36800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,11
PETRX37300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,36
PETRX37600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,61
PETRX37800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 37,86
PETRX38100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,11
PETRX38300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,36
PETRX38600:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,61
PETRX38800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 38,86
PETRX39100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,11
PETRX39300:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,36
PETRX39900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,61
PETRX39800:00:00R$ 0,000PETRE (PUT)2020-12-21PN 39,86
PETRX40100:00:00R$ 0,000PETRE (PUT)2020-12-21PN 40,11
PETRX44900:00:00R$ 0,000PETRE (PUT)2020-12-21PN 44,61
PETRX25600:00:00R$ 0,000PETRE (PUT)2021-12-17PN 25,64
PETRX26700:00:00R$ 0,000PETRE (PUT)2021-12-17PN 26,64
PETRX12600:00:00R$ 0,000PETRE (PUT)2021-12-17PN 26,89
PETRX27700:00:00R$ 0,000PETRE (PUT)2021-12-17PN 27,64
PETRX3300:00:00R$ 0,000PETRE (PUT)2021-12-17PN 32,64
PETRX3500:00:00R$ 0,000PETRE (PUT)2021-12-17PN 34,64
PETRX3700:00:00R$ 0,000PETRE (PUT)2021-12-17PN 36,64
PETRX21900:00:00R$ 0,000PETRE (PUT)2022-12-16PN 22,00