Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "PRIO"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PRIOL25000:00:00R$ 0,000PRIO (Call)2020-12-21ON 25,00
PRIOL25500:00:00R$ 0,000PRIO (Call)2020-12-21ON 25,50
PRIOL26000:00:00R$ 0,000PRIO (Call)2020-12-21ON 26,00
PRIOL26500:00:00R$ 0,000PRIO (Call)2020-12-21ON 26,50
PRIOL27000:00:00R$ 0,000PRIO (Call)2020-12-21ON 27,00
PRIOL27500:00:00R$ 0,000PRIO (Call)2020-12-21ON 27,50
PRIOL28000:00:00R$ 0,000PRIO (Call)2020-12-21ON 28,00
PRIOL28500:00:00R$ 0,000PRIO (Call)2020-12-21ON 28,50
PRIOL29000:00:00R$ 0,000PRIO (Call)2020-12-21ON 29,00
PRIOL29500:00:00R$ 0,000PRIO (Call)2020-12-21ON 29,50
PRIOL30000:00:00R$ 0,000PRIO (Call)2020-12-21ON 30,00
PRIOL30500:00:00R$ 0,000PRIO (Call)2020-12-21ON 30,50
PRIOL31500:00:00R$ 0,000PRIO (Call)2020-12-21ON 31,50
PRIOL33500:00:00R$ 0,000PRIO (Call)2020-12-21ON 33,50
PRIOL34500:00:00R$ 0,000PRIO (Call)2020-12-21ON 34,50
PRIOL35500:00:00R$ 0,000PRIO (Call)2020-12-21ON 35,50
PRIOL36500:00:00R$ 0,000PRIO (Call)2020-12-21ON 36,50
PRIOL37500:00:00R$ 0,000PRIO (Call)2020-12-21ON 37,50
PRIOL38500:00:00R$ 0,000PRIO (Call)2020-12-21ON 38,50
PRIOL39000:00:00R$ 0,000PRIO (Call)2020-12-21ON 39,00
PRIOL39500:00:00R$ 0,000PRIO (Call)2020-12-21ON 39,50
PRIOL39700:00:00R$ 0,000PRIOE (Call)2020-12-21ON 39,75
PRIOL40000:00:00R$ 0,000PRIO (Call)2020-12-21ON 40,00
PRIOL40500:00:00R$ 0,000PRIO (Call)2020-12-21ON 40,50
PRIOL41000:00:00R$ 0,000PRIO (Call)2020-12-21ON 41,00
PRIOL41500:00:00R$ 0,000PRIO (Call)2020-12-21ON 41,50
PRIOL42000:00:00R$ 0,000PRIO (Call)2020-12-21ON 42,00
PRIOL42500:00:00R$ 0,000PRIO (Call)2020-12-21ON 42,50
PRIOL43000:00:00R$ 0,000PRIO (Call)2020-12-21ON 43,00
PRIOL44000:00:00R$ 0,000PRIO (Call)2020-12-21ON 44,00
PRIOL45000:00:00R$ 0,000PRIO (Call)2020-12-21ON 45,00
PRIOL46000:00:00R$ 0,000PRIO (Call)2020-12-21ON 46,00
PRIOL47000:00:00R$ 0,000PRIO (Call)2020-12-21ON 47,00
PRIOL48000:00:00R$ 0,000PRIO (Call)2020-12-21ON 48,00
PRIOL49000:00:00R$ 0,000PRIO (Call)2020-12-21ON 49,00
PRIOL50000:00:00R$ 0,000PRIO (Call)2020-12-21ON 50,00
PRIOL51000:00:00R$ 0,000PRIO (Call)2020-12-21ON 51,00
PRIOL52000:00:00R$ 0,000PRIO (Call)2020-12-21ON 52,00
PRIOL53000:00:00R$ 0,000PRIO (Call)2020-12-21ON 53,00
PRIOL54000:00:00R$ 0,000PRIO (Call)2020-12-21ON 54,00
PRIOL55000:00:00R$ 0,000PRIO (Call)2020-12-21ON 55,00
PRIOL56000:00:00R$ 0,000PRIO (Call)2020-12-21ON 56,00
PRIOL57000:00:00R$ 0,000PRIO (Call)2020-12-21ON 57,00
PRIOL58000:00:00R$ 0,000PRIO (Call)2020-12-21ON 58,00
PRIOL59000:00:00R$ 0,000PRIO (Call)2020-12-21ON 59,00
PRIOL60000:00:00R$ 0,000PRIO (Call)2020-12-21ON 60,00