Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "RAIL"


Cotações com atraso de 15 min (20210621). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
RAILG23015:54:10R$ 0,0424RAIL FM (Call)2021-07-16ON 23,00
RAILG22016:11:25R$ 0,08112RAIL FM (Call)2021-07-16ON 22,00
RAILG21516:12:16R$ 0,13322RAIL (Call)2021-07-16ON 21,50
RAILS18516:00:50R$ 0,1413RAILE (PUT)2021-07-16ON 18,50
RAILG21214:54:10R$ 0,2020RAILE (Call)2021-07-16ON 21,25
RAILS19016:12:52R$ 0,2122RAILE (PUT)2021-07-16ON 19,00
RAILG21016:11:52R$ 0,24435RAIL FM (Call)2021-07-16ON 21,00
RAILS19516:10:32R$ 0,3648RAILE FM (PUT)2021-07-16ON 19,50
RAILG20516:07:11R$ 0,3841RAIL (Call)2021-07-16ON 20,50
RAILG20214:27:39R$ 0,507RAILE (Call)2021-07-16ON 20,25
RAILS20016:13:06R$ 0,5875RAILE FM (PUT)2021-07-16ON 20,00
RAILG20016:14:29R$ 0,59122RAIL FM (Call)2021-07-16ON 20,00
RAILS20515:35:37R$ 0,825RAILE (PUT)2021-07-16ON 20,50
RAILS21015:35:56R$ 1,1818RAILE FM (PUT)2021-07-16ON 21,00
RAILG19015:34:18R$ 1,303RAIL (Call)2021-07-16ON 19,00
RAILH23010:38:31R$ 0,251RAIL FM (Call)2021-08-20ON 23,00
RAILH22016:07:03R$ 0,359RAIL FM (Call)2021-08-20ON 22,00
RAILH21012:45:37R$ 0,684RAIL FM (Call)2021-08-20ON 21,00
RAILT19516:03:27R$ 0,7119RAILE FM (PUT)2021-08-20ON 19,50
RAILT20016:08:24R$ 0,9333RAILE FM (PUT)2021-08-20ON 20,00
RAILH20015:58:35R$ 1,0718RAIL FM (Call)2021-08-20ON 20,00
RAILS12000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 12,00
RAILG12000:00:00R$ 0,000RAIL (Call)2021-07-16ON 12,00
RAILS12500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 12,50
RAILG12500:00:00R$ 0,000RAIL (Call)2021-07-16ON 12,50
RAILS13000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 13,00
RAILG13000:00:00R$ 0,000RAIL (Call)2021-07-16ON 13,00
RAILS13500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 13,50
RAILG13500:00:00R$ 0,000RAIL (Call)2021-07-16ON 13,50
RAILS14000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 14,00
RAILG14000:00:00R$ 0,000RAIL (Call)2021-07-16ON 14,00
RAILS14500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 14,50
RAILG14500:00:00R$ 0,000RAIL (Call)2021-07-16ON 14,50
RAILG15000:00:00R$ 0,000RAIL (Call)2021-07-16ON 15,00
RAILS15000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 15,00
RAILS15500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 15,50
RAILG15500:00:00R$ 0,000RAIL (Call)2021-07-16ON 15,50
RAILS16000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 16,00
RAILG16000:00:00R$ 0,000RAIL (Call)2021-07-16ON 16,00
RAILS16500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 16,50
RAILG16500:00:00R$ 0,000RAIL (Call)2021-07-16ON 16,50
RAILS17000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 17,00
RAILG17000:00:00R$ 0,000RAIL (Call)2021-07-16ON 17,00
RAILG17500:00:00R$ 0,000RAIL (Call)2021-07-16ON 17,50
RAILS17500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 17,50
RAILS18000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 18,00
RAILG18000:00:00R$ 0,000RAIL (Call)2021-07-16ON 18,00
RAILG18500:00:00R$ 0,000RAIL (Call)2021-07-16ON 18,50
RAILG19200:00:00R$ 0,000RAILE (Call)2021-07-16ON 19,25
RAILS19200:00:00R$ 0,000RAILE (PUT)2021-07-16ON 19,25
RAILG19500:00:00R$ 0,000RAIL (Call)2021-07-16ON 19,50
RAILG19700:00:00R$ 0,000RAILE (Call)2021-07-16ON 19,75
RAILS19700:00:00R$ 0,000RAILE (PUT)2021-07-16ON 19,75
RAILS20200:00:00R$ 0,000RAILE (PUT)2021-07-16ON 20,25
RAILG20700:00:00R$ 0,000RAILE (Call)2021-07-16ON 20,75
RAILS20700:00:00R$ 0,000RAILE (PUT)2021-07-16ON 20,75
RAILS21200:00:00R$ 0,000RAILE (PUT)2021-07-16ON 21,25
RAILS21500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 21,50
RAILG21700:00:00R$ 0,000RAILE (Call)2021-07-16ON 21,75
RAILS21700:00:00R$ 0,000RAILE (PUT)2021-07-16ON 21,75
RAILS22000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 22,00
RAILG22200:00:00R$ 0,000RAILE (Call)2021-07-16ON 22,25
RAILS22200:00:00R$ 0,000RAILE (PUT)2021-07-16ON 22,25
RAILS22500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 22,50
RAILG22500:00:00R$ 0,000RAIL (Call)2021-07-16ON 22,50
RAILG22700:00:00R$ 0,000RAILE (Call)2021-07-16ON 22,75
RAILS22700:00:00R$ 0,000RAILE (PUT)2021-07-16ON 22,75
RAILS23000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 23,00
RAILG23200:00:00R$ 0,000RAILE (Call)2021-07-16ON 23,25
RAILS23200:00:00R$ 0,000RAILE (PUT)2021-07-16ON 23,25
RAILG23500:00:00R$ 0,000RAIL (Call)2021-07-16ON 23,50
RAILS23500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 23,50
RAILS23700:00:00R$ 0,000RAILE (PUT)2021-07-16ON 23,75
RAILG23700:00:00R$ 0,000RAILE (Call)2021-07-16ON 23,75
RAILG24000:00:00R$ 0,000RAIL (Call)2021-07-16ON 24,00
RAILS24000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 24,00
RAILG24500:00:00R$ 0,000RAIL (Call)2021-07-16ON 24,50
RAILS24500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 24,50
RAILG25000:00:00R$ 0,000RAIL (Call)2021-07-16ON 25,00
RAILS25000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 25,00
RAILG25200:00:00R$ 0,000RAILE (Call)2021-07-16ON 25,25
RAILS25200:00:00R$ 0,000RAILE (PUT)2021-07-16ON 25,25
RAILG25500:00:00R$ 0,000RAIL (Call)2021-07-16ON 25,50
RAILS25500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 25,50
RAILG26000:00:00R$ 0,000RAIL (Call)2021-07-16ON 26,00
RAILS26000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 26,00
RAILG26200:00:00R$ 0,000RAILE (Call)2021-07-16ON 26,25
RAILS26200:00:00R$ 0,000RAILE (PUT)2021-07-16ON 26,25
RAILG26500:00:00R$ 0,000RAIL (Call)2021-07-16ON 26,50
RAILS26500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 26,50
RAILG27000:00:00R$ 0,000RAIL (Call)2021-07-16ON 27,00
RAILS27000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 27,00
RAILG27500:00:00R$ 0,000RAIL (Call)2021-07-16ON 27,50
RAILS27500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 27,50
RAILG28000:00:00R$ 0,000RAIL (Call)2021-07-16ON 28,00
RAILS28000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 28,00
RAILG28500:00:00R$ 0,000RAIL (Call)2021-07-16ON 28,50
RAILS28500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 28,50
RAILG29000:00:00R$ 0,000RAIL (Call)2021-07-16ON 29,00
RAILS29000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 29,00
RAILG29500:00:00R$ 0,000RAIL (Call)2021-07-16ON 29,50
RAILS29500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 29,50
RAILG30000:00:00R$ 0,000RAIL (Call)2021-07-16ON 30,00
RAILS30000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 30,00
RAILG30500:00:00R$ 0,000RAIL (Call)2021-07-16ON 30,50
RAILS30500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 30,50
RAILG31000:00:00R$ 0,000RAIL (Call)2021-07-16ON 31,00
RAILS31000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 31,00
RAILG31500:00:00R$ 0,000RAIL (Call)2021-07-16ON 31,50
RAILS31500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 31,50
RAILG32000:00:00R$ 0,000RAIL (Call)2021-07-16ON 32,00
RAILS32000:00:00R$ 0,000RAILE (PUT)2021-07-16ON 32,00
RAILG32500:00:00R$ 0,000RAIL (Call)2021-07-16ON 32,50
RAILS32500:00:00R$ 0,000RAILE (PUT)2021-07-16ON 32,50
RAILH11000:00:00R$ 0,000RAIL (Call)2021-08-20ON 11,00
RAILT11000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 11,00
RAILT11500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 11,50
RAILH11500:00:00R$ 0,000RAIL (Call)2021-08-20ON 11,50
RAILH12000:00:00R$ 0,000RAIL (Call)2021-08-20ON 12,00
RAILT12000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 12,00
RAILH12500:00:00R$ 0,000RAIL (Call)2021-08-20ON 12,50
RAILT12500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 12,50
RAILH13000:00:00R$ 0,000RAIL (Call)2021-08-20ON 13,00
RAILT13000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 13,00
RAILH13500:00:00R$ 0,000RAIL (Call)2021-08-20ON 13,50
RAILT13500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 13,50
RAILT14000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 14,00
RAILH14000:00:00R$ 0,000RAIL (Call)2021-08-20ON 14,00
RAILH14500:00:00R$ 0,000RAIL (Call)2021-08-20ON 14,50
RAILT14500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 14,50
RAILH15000:00:00R$ 0,000RAIL (Call)2021-08-20ON 15,00
RAILT15000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 15,00
RAILH15500:00:00R$ 0,000RAIL (Call)2021-08-20ON 15,50
RAILT15500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 15,50
RAILH16000:00:00R$ 0,000RAIL (Call)2021-08-20ON 16,00
RAILT16000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 16,00
RAILT16200:00:00R$ 0,000RAILE (PUT)2021-08-20ON 16,25
RAILH16200:00:00R$ 0,000RAILE (Call)2021-08-20ON 16,25
RAILH16500:00:00R$ 0,000RAIL (Call)2021-08-20ON 16,50
RAILT16500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 16,50
RAILH16700:00:00R$ 0,000RAILE (Call)2021-08-20ON 16,75
RAILT16700:00:00R$ 0,000RAILE (PUT)2021-08-20ON 16,75
RAILH17000:00:00R$ 0,000RAIL (Call)2021-08-20ON 17,00
RAILT17000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 17,00
RAILH17500:00:00R$ 0,000RAIL (Call)2021-08-20ON 17,50
RAILT17500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 17,50
RAILH17700:00:00R$ 0,000RAILE (Call)2021-08-20ON 17,75
RAILT17700:00:00R$ 0,000RAILE (PUT)2021-08-20ON 17,75
RAILH18000:00:00R$ 0,000RAIL (Call)2021-08-20ON 18,00
RAILT18000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 18,00
RAILH18200:00:00R$ 0,000RAILE (Call)2021-08-20ON 18,25
RAILT18200:00:00R$ 0,000RAILE (PUT)2021-08-20ON 18,25
RAILH18500:00:00R$ 0,000RAIL (Call)2021-08-20ON 18,50
RAILT18500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 18,50
RAILH19000:00:00R$ 0,000RAIL (Call)2021-08-20ON 19,00
RAILT19000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 19,00
RAILH19200:00:00R$ 0,000RAILE (Call)2021-08-20ON 19,25
RAILT19200:00:00R$ 0,000RAILE (PUT)2021-08-20ON 19,25
RAILH19500:00:00R$ 0,000RAIL (Call)2021-08-20ON 19,50
RAILH19700:00:00R$ 0,000RAILE (Call)2021-08-20ON 19,75
RAILT19700:00:00R$ 0,000RAILE (PUT)2021-08-20ON 19,75
RAILH20200:00:00R$ 0,000RAILE (Call)2021-08-20ON 20,25
RAILT20200:00:00R$ 0,000RAILE (PUT)2021-08-20ON 20,25
RAILH20500:00:00R$ 0,000RAIL (Call)2021-08-20ON 20,50
RAILT20500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 20,50
RAILH20700:00:00R$ 0,000RAILE (Call)2021-08-20ON 20,75
RAILT20700:00:00R$ 0,000RAILE (PUT)2021-08-20ON 20,75
RAILT21000:00:00R$ 0,000RAILE FM (PUT)2021-08-20ON 21,00
RAILH21200:00:00R$ 0,000RAILE (Call)2021-08-20ON 21,25
RAILT21200:00:00R$ 0,000RAILE (PUT)2021-08-20ON 21,25
RAILH21500:00:00R$ 0,000RAIL (Call)2021-08-20ON 21,50
RAILT21500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 21,50
RAILH21700:00:00R$ 0,000RAILE (Call)2021-08-20ON 21,75
RAILT21700:00:00R$ 0,000RAILE (PUT)2021-08-20ON 21,75
RAILT22000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 22,00
RAILT22200:00:00R$ 0,000RAILE (PUT)2021-08-20ON 22,25
RAILH22200:00:00R$ 0,000RAILE (Call)2021-08-20ON 22,25
RAILH22500:00:00R$ 0,000RAIL (Call)2021-08-20ON 22,50
RAILT22500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 22,50
RAILT23000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 23,00
RAILH23200:00:00R$ 0,000RAILE (Call)2021-08-20ON 23,25
RAILT23200:00:00R$ 0,000RAILE (PUT)2021-08-20ON 23,25
RAILH23500:00:00R$ 0,000RAIL (Call)2021-08-20ON 23,50
RAILT23500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 23,50
RAILT23700:00:00R$ 0,000RAILE (PUT)2021-08-20ON 23,75
RAILH23700:00:00R$ 0,000RAILE (Call)2021-08-20ON 23,75
RAILH24000:00:00R$ 0,000RAIL (Call)2021-08-20ON 24,00
RAILT24000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 24,00
RAILH24500:00:00R$ 0,000RAIL (Call)2021-08-20ON 24,50
RAILT24500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 24,50
RAILH25000:00:00R$ 0,000RAIL (Call)2021-08-20ON 25,00
RAILT25000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 25,00
RAILH25500:00:00R$ 0,000RAIL (Call)2021-08-20ON 25,50
RAILT25500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 25,50
RAILT26000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 26,00
RAILH26000:00:00R$ 0,000RAIL (Call)2021-08-20ON 26,00
RAILH26500:00:00R$ 0,000RAIL (Call)2021-08-20ON 26,50
RAILT26500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 26,50
RAILH27000:00:00R$ 0,000RAIL (Call)2021-08-20ON 27,00
RAILT27000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 27,00
RAILH27500:00:00R$ 0,000RAIL (Call)2021-08-20ON 27,50
RAILT27500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 27,50
RAILH28000:00:00R$ 0,000RAIL (Call)2021-08-20ON 28,00
RAILT28000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 28,00
RAILH28500:00:00R$ 0,000RAIL (Call)2021-08-20ON 28,50
RAILT28500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 28,50
RAILH29000:00:00R$ 0,000RAIL (Call)2021-08-20ON 29,00
RAILT29000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 29,00
RAILH29500:00:00R$ 0,000RAIL (Call)2021-08-20ON 29,50
RAILT29500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 29,50
RAILH30000:00:00R$ 0,000RAIL (Call)2021-08-20ON 30,00
RAILT30000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 30,00
RAILH30500:00:00R$ 0,000RAIL (Call)2021-08-20ON 30,50
RAILT30500:00:00R$ 0,000RAILE (PUT)2021-08-20ON 30,50
RAILH94000:00:00R$ 0,000RAIL (Call)2021-08-20ON 37,00
RAILT94000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 37,00
RAILH96000:00:00R$ 0,000RAIL (Call)2021-08-20ON 37,50
RAILT96000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 37,50
RAILH92000:00:00R$ 0,000RAILE (Call)2021-08-20ON 43,25
RAILT92000:00:00R$ 0,000RAILE (PUT)2021-08-20ON 43,25
RAILI20000:00:00R$ 0,000RAILE (Call)2021-09-17ON 20,00
RAILU20000:00:00R$ 0,000RAILE (PUT)2021-09-17ON 20,00
RAILI22000:00:00R$ 0,000RAILE (Call)2021-09-17ON 22,00
RAILU22000:00:00R$ 0,000RAILE (PUT)2021-09-17ON 22,00
RAILI27000:00:00R$ 0,000RAILE (Call)2021-09-17ON 27,00
RAILU27000:00:00R$ 0,000RAILE (PUT)2021-09-17ON 27,00
RAILK19700:00:00R$ 0,000RAILE (Call)2021-11-19ON 19,75
RAILW19700:00:00R$ 0,000RAILE (PUT)2021-11-19ON 19,75
RAILK23700:00:00R$ 0,000RAILE (Call)2021-11-19ON 23,75
RAILW23700:00:00R$ 0,000RAILE (PUT)2021-11-19ON 23,75
RAILL25000:00:00R$ 0,000RAIL (Call)2021-12-17ON 25,00
RAILX25000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 25,00
RAILX26000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 26,00
RAILL26000:00:00R$ 0,000RAIL (Call)2021-12-17ON 26,00
RAILL27000:00:00R$ 0,000RAIL (Call)2021-12-17ON 27,00
RAILX27000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 27,00
RAILL28000:00:00R$ 0,000RAIL (Call)2021-12-17ON 28,00
RAILX28000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 28,00
RAILL29000:00:00R$ 0,000RAIL (Call)2021-12-17ON 29,00
RAILX29000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 29,00
RAILL30000:00:00R$ 0,000RAIL (Call)2021-12-17ON 30,00
RAILX30000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 30,00
RAILX31000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 31,00
RAILL31000:00:00R$ 0,000RAIL (Call)2021-12-17ON 31,00
RAILL32000:00:00R$ 0,000RAIL (Call)2021-12-17ON 32,00
RAILX32000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 32,00
RAILL33000:00:00R$ 0,000RAIL (Call)2021-12-17ON 33,00
RAILX33000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 33,00
RAILL34000:00:00R$ 0,000RAIL (Call)2021-12-17ON 34,00
RAILX34000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 34,00
RAILL35000:00:00R$ 0,000RAIL (Call)2021-12-17ON 35,00
RAILX35000:00:00R$ 0,000RAILE (PUT)2021-12-17ON 35,00
RAILN25000:00:00R$ 0,000RAILE (PUT)2022-02-18ON 25,00
RAILB25000:00:00R$ 0,000RAIL (Call)2022-02-18ON 25,00
RAILO26000:00:00R$ 0,000RAILE (PUT)2022-03-18ON 26,00
RAILC26000:00:00R$ 0,000RAIL (Call)2022-03-18ON 26,00
RAILP15000:00:00R$ 0,000RAILE (PUT)2022-04-14ON 15,00
RAILD15000:00:00R$ 0,000RAIL (Call)2022-04-14ON 15,00
RAILP18000:00:00R$ 0,000RAILE (PUT)2022-04-14ON 18,00
RAILD18000:00:00R$ 0,000RAIL (Call)2022-04-14ON 18,00
RAILP20000:00:00R$ 0,000RAILE (PUT)2022-04-14ON 20,00
RAILD20000:00:00R$ 0,000RAIL (Call)2022-04-14ON 20,00
RAILP28000:00:00R$ 0,000RAILE (PUT)2022-04-14ON 28,00
RAILD28000:00:00R$ 0,000RAIL (Call)2022-04-14ON 28,00
RAILR28000:00:00R$ 0,000RAILE (PUT)2022-06-17ON 28,00
RAILF28000:00:00R$ 0,000RAIL (Call)2022-06-17ON 28,00
RAILJ15000:00:00R$ 0,000RAIL (Call)2022-10-21ON 15,00
RAILV15000:00:00R$ 0,000RAILE (PUT)2022-10-21ON 15,00
RAILJ18000:00:00R$ 0,000RAIL (Call)2022-10-21ON 18,00
RAILV18000:00:00R$ 0,000RAILE (PUT)2022-10-21ON 18,00
RAILJ25000:00:00R$ 0,000RAIL (Call)2022-10-21ON 25,00
RAILV25000:00:00R$ 0,000RAILE (PUT)2022-10-21ON 25,00
RAILA15000:00:00R$ 0,000RAIL (Call)2023-01-20ON 15,00
RAILM15000:00:00R$ 0,000RAILE (PUT)2023-01-20ON 15,00
RAILM18000:00:00R$ 0,000RAILE (PUT)2023-01-20ON 18,00
RAILA18000:00:00R$ 0,000RAIL (Call)2023-01-20ON 18,00
RAILM25000:00:00R$ 0,000RAILE (PUT)2023-01-20ON 25,00
RAILA25000:00:00R$ 0,000RAIL (Call)2023-01-20ON 25,00
RAILP30000:00:00R$ 0,000RAILE (PUT)2023-04-20ON 30,00
RAILD30000:00:00R$ 0,000RAIL (Call)2023-04-20ON 30,00