Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "USIM"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
USIML11511:26:16R$ 2,995USIM (Call)2020-12-21PNA 11,46
USIMX59600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 5,96
USIML59600:00:00R$ 0,000USIM (Call)2020-12-21PNA 5,96
USIML71600:00:00R$ 0,000USIM (Call)2020-12-21PNA 7,16
USIMX71600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 7,16
USIMX72600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 7,26
USIML72600:00:00R$ 0,000USIME (Call)2020-12-21PNA 7,26
USIMX79600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 7,96
USIML79600:00:00R$ 0,000USIM (Call)2020-12-21PNA 7,96
USIML82000:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,16
USIMX82000:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,16
USIMX82600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,26
USIML82600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,26
USIML84600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,46
USIMX84600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,46
USIMX85600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,56
USIML85600:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,56
USIMX86600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,66
USIML86600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,66
USIML87600:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,76
USIMX87600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,76
USIMX88600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,86
USIML88600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,86
USIML89600:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,96
USIMX89600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,96
USIMX91000:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,06
USIML91000:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,06
USIMX91600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,16
USIML91600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,16
USIML92600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,26
USIMX92600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,26
USIMX93600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,36
USIML93600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,36
USIML94600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,46
USIMX94600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,46
USIMX95600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,56
USIML95600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,56
USIMX96600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,66
USIML96600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,66
USIML97600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,76
USIMX97600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,76
USIMX98600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,86
USIML98600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,86
USIML99600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,96
USIMX99600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,96
USIMX10200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 10,21
USIML10200:00:00R$ 0,000USIME (Call)2020-12-21PNA 10,21
USIML10400:00:00R$ 0,000USIM (Call)2020-12-21PNA 10,46
USIMX10400:00:00R$ 0,000USIME (PUT)2020-12-21PNA 10,46
USIMX10700:00:00R$ 0,000USIME (PUT)2020-12-21PNA 10,71
USIML10700:00:00R$ 0,000USIME (Call)2020-12-21PNA 10,71
USIML10900:00:00R$ 0,000USIM (Call)2020-12-21PNA 10,96
USIMX10900:00:00R$ 0,000USIME (PUT)2020-12-21PNA 10,96
USIMX11200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 11,21
USIML11200:00:00R$ 0,000USIME (Call)2020-12-21PNA 11,21
USIMX11500:00:00R$ 0,000USIME (PUT)2020-12-21PNA 11,46
USIML11700:00:00R$ 0,000USIME (Call)2020-12-21PNA 11,71
USIMX11700:00:00R$ 0,000USIME (PUT)2020-12-21PNA 11,71
USIMX11900:00:00R$ 0,000USIME (PUT)2020-12-21PNA 11,96
USIML11900:00:00R$ 0,000USIM (Call)2020-12-21PNA 11,96
USIML12200:00:00R$ 0,000USIME (Call)2020-12-21PNA 12,21
USIMX12200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 12,21
USIMX12400:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 12,46
USIML12400:00:00R$ 0,000USIM (Call)2020-12-21PNA 12,46
USIML12700:00:00R$ 0,000USIME (Call)2020-12-21PNA 12,71
USIMX12700:00:00R$ 0,000USIME (PUT)2020-12-21PNA 12,71
USIML12900:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 12,96
USIMX12900:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 12,96
USIMX13200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 13,21
USIML13200:00:00R$ 0,000USIME (Call)2020-12-21PNA 13,21
USIML13400:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 13,46
USIMX13400:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 13,46
USIMX13900:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 13,96
USIML13900:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 13,96
USIML14400:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 14,46
USIMX14400:00:00R$ 0,000USIME (PUT)2020-12-21PNA 14,46
USIML14900:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 14,96
USIMX14900:00:00R$ 0,000USIME (PUT)2020-12-21PNA 14,96
USIMX15900:00:00R$ 0,000USIME (PUT)2020-12-21PNA 15,96
USIML15900:00:00R$ 0,000USIM (Call)2020-12-21PNA 15,96
USIML16900:00:00R$ 0,000USIM (Call)2020-12-21PNA 16,96
USIMX16900:00:00R$ 0,000USIME (PUT)2020-12-21PNA 16,96
USIMA81100:00:00R$ 0,000USIM (Call)2021-01-18PNA 8,06
USIMM81100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,06
USIMA82100:00:00R$ 0,000USIME (Call)2021-01-18PNA 8,16
USIMM82100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,16
USIMM83100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,26
USIMA83100:00:00R$ 0,000USIM (Call)2021-01-18PNA 8,26
USIMA84100:00:00R$ 0,000USIME (Call)2021-01-18PNA 8,36
USIMM84100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,36
USIMM85100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,46
USIMA85100:00:00R$ 0,000USIM (Call)2021-01-18PNA 8,46
USIMA86100:00:00R$ 0,000USIME (Call)2021-01-18PNA 8,56
USIMM86100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,56
USIMM87100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,66
USIMA87100:00:00R$ 0,000USIM (Call)2021-01-18PNA 8,66
USIMM88100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,76
USIMA88100:00:00R$ 0,000USIME (Call)2021-01-18PNA 8,76
USIMM89100:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,86
USIMA89100:00:00R$ 0,000USIM (Call)2021-01-18PNA 8,86
USIMA89000:00:00R$ 0,000USIME (Call)2021-01-18PNA 8,96
USIMM89000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,96
USIMA90000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,06
USIMM90000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,06
USIMM91000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,16
USIMA91000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,16
USIMM92000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,26
USIMA92000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,26
USIMA93000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,36
USIMM93000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,36
USIMM94000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,46
USIMA94000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,46
USIMA95000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,56
USIMM95000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,56
USIMM96000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,66
USIMA96000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,66
USIMM97000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,76
USIMA97000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,76
USIMA98000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,86
USIMM98000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,86
USIMM99000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,96
USIMA99000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,96
USIMA10000:00:00R$ 0,000USIM (Call)2021-01-18PNA 10,06
USIMM10000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,06
USIMM10200:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,31
USIMA10200:00:00R$ 0,000USIME (Call)2021-01-18PNA 10,31
USIMM10500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,56
USIMA10500:00:00R$ 0,000USIM (Call)2021-01-18PNA 10,56
USIMA10700:00:00R$ 0,000USIME (Call)2021-01-18PNA 10,81
USIMM10700:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,81
USIMM11000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,06
USIMA11000:00:00R$ 0,000USIM (Call)2021-01-18PNA 11,06
USIMA11200:00:00R$ 0,000USIME (Call)2021-01-18PNA 11,31
USIMM11200:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,31
USIMM11500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,56
USIMA11500:00:00R$ 0,000USIM (Call)2021-01-18PNA 11,56
USIMM11700:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,81
USIMA11700:00:00R$ 0,000USIME (Call)2021-01-18PNA 11,81
USIMA12000:00:00R$ 0,000USIM (Call)2021-01-18PNA 12,06
USIMM12000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 12,06
USIMM12200:00:00R$ 0,000USIME (PUT)2021-01-18PNA 12,31
USIMA12200:00:00R$ 0,000USIME (Call)2021-01-18PNA 12,31
USIMA12500:00:00R$ 0,000USIM (Call)2021-01-18PNA 12,56
USIMM12500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 12,56
USIMM12700:00:00R$ 0,000USIME FM (PUT)2021-01-18PNA 12,81
USIMA12700:00:00R$ 0,000USIME (Call)2021-01-18PNA 12,81
USIMM13000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 13,06
USIMA13000:00:00R$ 0,000USIM FM (Call)2021-01-18PNA 13,06
USIMA13200:00:00R$ 0,000USIME (Call)2021-01-18PNA 13,31
USIMM13200:00:00R$ 0,000USIME FM (PUT)2021-01-18PNA 13,31
USIMM13500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 13,56
USIMA13500:00:00R$ 0,000USIM FM (Call)2021-01-18PNA 13,56
USIMA13700:00:00R$ 0,000USIME (Call)2021-01-18PNA 13,81
USIMM13700:00:00R$ 0,000USIME FM (PUT)2021-01-18PNA 13,81
USIMM14000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 14,06
USIMA14000:00:00R$ 0,000USIM FM (Call)2021-01-18PNA 14,06
USIMM14500:00:00R$ 0,000USIME FM (PUT)2021-01-18PNA 14,56
USIMA14500:00:00R$ 0,000USIM FM (Call)2021-01-18PNA 14,56
USIMA15000:00:00R$ 0,000USIM FM (Call)2021-01-18PNA 15,06
USIMM15000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 15,06
USIMM15500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 15,56
USIMA15500:00:00R$ 0,000USIM (Call)2021-01-18PNA 15,56
USIMA16000:00:00R$ 0,000USIM (Call)2021-01-18PNA 16,06
USIMM16000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 16,06
USIMM16500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 16,56
USIMA16500:00:00R$ 0,000USIM (Call)2021-01-18PNA 16,56
USIMM17000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 17,06
USIMA17000:00:00R$ 0,000USIM (Call)2021-01-18PNA 17,06
USIMA17500:00:00R$ 0,000USIM (Call)2021-01-18PNA 17,56
USIMM17500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 17,56
USIMM18000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 18,06
USIMA18000:00:00R$ 0,000USIM (Call)2021-01-18PNA 18,06
USIMA19000:00:00R$ 0,000USIM (Call)2021-01-18PNA 19,06
USIMM19000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 19,06
USIMM20000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 20,06
USIMA20000:00:00R$ 0,000USIM (Call)2021-01-18PNA 20,06
USIMN65000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 6,50
USIMB65000:00:00R$ 0,000USIME (Call)2021-02-22PNA 6,50
USIMB88000:00:00R$ 0,000USIM (Call)2021-02-22PNA 8,80
USIMN88000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 8,80
USIMN90000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 9,00
USIMB90000:00:00R$ 0,000USIM (Call)2021-02-22PNA 9,00
USIMN92000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 9,20
USIMB92000:00:00R$ 0,000USIM (Call)2021-02-22PNA 9,20
USIMB94000:00:00R$ 0,000USIM (Call)2021-02-22PNA 9,40
USIMN94000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 9,40
USIMN96000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 9,60
USIMB96000:00:00R$ 0,000USIM (Call)2021-02-22PNA 9,60
USIMB98000:00:00R$ 0,000USIM (Call)2021-02-22PNA 9,80
USIMN98000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 9,80
USIMB10000:00:00R$ 0,000USIM (Call)2021-02-22PNA 10,00
USIMN10000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 10,00
USIMN10500:00:00R$ 0,000USIME (PUT)2021-02-22PNA 10,50
USIMB10500:00:00R$ 0,000USIM (Call)2021-02-22PNA 10,50
USIMN10700:00:00R$ 0,000USIME (PUT)2021-02-22PNA 10,75
USIMB10700:00:00R$ 0,000USIME (Call)2021-02-22PNA 10,75
USIMB11000:00:00R$ 0,000USIM (Call)2021-02-22PNA 11,00
USIMN11000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 11,00
USIMN11200:00:00R$ 0,000USIME (PUT)2021-02-22PNA 11,25
USIMB11200:00:00R$ 0,000USIME (Call)2021-02-22PNA 11,25
USIMB11500:00:00R$ 0,000USIM (Call)2021-02-22PNA 11,50
USIMN11500:00:00R$ 0,000USIME (PUT)2021-02-22PNA 11,50
USIMN11700:00:00R$ 0,000USIME (PUT)2021-02-22PNA 11,75
USIMB11700:00:00R$ 0,000USIME (Call)2021-02-22PNA 11,75
USIMN12000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 12,00
USIMB12000:00:00R$ 0,000USIM (Call)2021-02-22PNA 12,00
USIMB12200:00:00R$ 0,000USIME (Call)2021-02-22PNA 12,25
USIMN12200:00:00R$ 0,000USIME (PUT)2021-02-22PNA 12,25
USIMN12500:00:00R$ 0,000USIME (PUT)2021-02-22PNA 12,50
USIMB12500:00:00R$ 0,000USIM (Call)2021-02-22PNA 12,50
USIMB12700:00:00R$ 0,000USIME (Call)2021-02-22PNA 12,75
USIMN12700:00:00R$ 0,000USIME (PUT)2021-02-22PNA 12,75
USIMN13000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 13,00
USIMB13000:00:00R$ 0,000USIM (Call)2021-02-22PNA 13,00
USIMB13200:00:00R$ 0,000USIME (Call)2021-02-22PNA 13,25
USIMN13200:00:00R$ 0,000USIME (PUT)2021-02-22PNA 13,25
USIMB13500:00:00R$ 0,000USIM (Call)2021-02-22PNA 13,50
USIMN13500:00:00R$ 0,000USIME (PUT)2021-02-22PNA 13,50
USIMN13700:00:00R$ 0,000USIME (PUT)2021-02-22PNA 13,75
USIMB13700:00:00R$ 0,000USIME (Call)2021-02-22PNA 13,75
USIMB14000:00:00R$ 0,000USIM (Call)2021-02-22PNA 14,00
USIMN14000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 14,00
USIMN14500:00:00R$ 0,000USIME (PUT)2021-02-22PNA 14,50
USIMB14500:00:00R$ 0,000USIM (Call)2021-02-22PNA 14,50
USIMB15000:00:00R$ 0,000USIM (Call)2021-02-22PNA 15,00
USIMN15000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 15,00
USIMB15500:00:00R$ 0,000USIM (Call)2021-02-22PNA 15,50
USIMN15500:00:00R$ 0,000USIME (PUT)2021-02-22PNA 15,50
USIMN16000:00:00R$ 0,000USIME (PUT)2021-02-22PNA 16,00
USIMB16000:00:00R$ 0,000USIM (Call)2021-02-22PNA 16,00
USIMB16500:00:00R$ 0,000USIM (Call)2021-02-22PNA 16,50
USIMN16500:00:00R$ 0,000USIME (PUT)2021-02-22PNA 16,50
USIMC65000:00:00R$ 0,000USIME (Call)2021-03-15PNA 6,50
USIMO65000:00:00R$ 0,000USIME (PUT)2021-03-15PNA 6,50
USIMO12500:00:00R$ 0,000USIME (PUT)2021-03-15PNA 12,50
USIMC12500:00:00R$ 0,000USIM (Call)2021-03-15PNA 12,50
USIMO15000:00:00R$ 0,000USIME (PUT)2021-03-15PNA 15,00
USIMC15000:00:00R$ 0,000USIM (Call)2021-03-15PNA 15,00
USIMP65000:00:00R$ 0,000USIME (PUT)2021-04-19PNA 6,50
USIMD65000:00:00R$ 0,000USIME (Call)2021-04-19PNA 6,50
USIMH60000:00:00R$ 0,000USIM (Call)2022-08-19PNA 6,00
USIMT60000:00:00R$ 0,000USIME (PUT)2022-08-19PNA 6,00
USIMU80000:00:00R$ 0,000USIME (PUT)2022-09-16PNA 8,00
USIMI80000:00:00R$ 0,000USIM (Call)2022-09-16PNA 8,00