Opções
Lista de Opções
Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).
Utilize as teclas Ctrl + F para buscar informações.
Cotações com atraso de 15 min (20210126). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.
| Código | Hora | Últ.Cotação | No Negócios | Descrição | Vencimento | Exercício (R$) |
|---|---|---|---|---|---|---|
| VALEJ527 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 52,74 |
| VALEJ537 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 53,74 |
| VALEJ547 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 54,74 |
| VALEJ580 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 55,74 |
| VALEJ567 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 56,74 |
| VALEJ577 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 57,74 |
| VALEJ590 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 58,74 |
| VALEJ597 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 59,74 |
| VALEJ607 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 60,74 |
| VALEJ617 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 61,74 |
| VALEJ627 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 62,74 |
| VALEJ637 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 63,74 |
| VALEJ647 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 64,74 |
| VALEJ657 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 65,74 |
| VALEJ667 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 66,74 |
| VALEJ677 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 67,74 |
| VALEJ687 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 68,74 |
| VALEJ697 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 69,74 |
| VALEJ707 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 70,74 |
| VALEJ717 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 71,74 |
| VALEJ730 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 72,74 |
| VALEJ740 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 73,74 |
| VALEJ742 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 74,24 |
| VALEJ750 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 74,74 |
| VALEJ760 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 75,74 |
| VALEJ770 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 76,74 |
| VALEJ780 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 77,74 |
| VALEJ787 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 78,74 |
| VALEJ800 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 79,74 |
| VALEJ807 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 80,74 |
| VALEJ820 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 81,74 |
| VALEJ827 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 82,74 |
| VALEJ840 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 83,74 |
| VALEJ847 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 84,74 |
| VALEJ860 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 85,74 |
| VALEJ867 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 86,74 |
| VALEJ880 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 87,74 |
| VALEJ887 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 88,74 |
| VALEJ900 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 89,74 |
| VALEJ907 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 90,74 |
| VALEJ920 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 91,74 |
| VALEJ927 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 92,74 |
| VALEJ940 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 93,74 |
| VALEJ947 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 94,74 |
| VALEJ960 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 95,74 |
| VALEJ967 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 96,74 |
| VALEJ977 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 97,74 |
| VALEJ987 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2021-10-15 | ON 98,74 |
| VALEJ100 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 100,24 |
| VALEJ802 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 102,24 |
| VALEJ812 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 104,24 |
| VALEJ822 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 106,24 |
| VALEJ832 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 108,24 |
| VALEJ842 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 110,24 |
| VALEJ852 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 112,24 |
| VALEJ862 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 114,24 |
| VALEJ872 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 116,24 |
| VALEJ882 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 118,24 |
| VALEJ892 | 00:00:00 | R$ 0,00 | 0 | VALEE (Call) | 2021-10-15 | ON 120,24 |
| VALEJ550 | 00:00:00 | R$ 0,00 | 0 | VALE (Call) | 2022-10-21 | ON 55,00 |
Confira abaixo a lista das TOP 20 Ações Objeto mais consultadas.
Clique no número para detalhes.
PETR
25%
PETROBRAS N225%
B3SA
6,3%
B3 NM6,3%
BOVA
6,3%
ISHARES BOVACI6,3%
CMIG
4,2%
CEMIG N14,2%
IBOV
4,2%
IBOVE SPA IBO4,2%
IRBR
4,2%
IRBBRASIL RE NM4,2%
MGLU
4,2%
MAGAZ LUIZA NM4,2%
MRFG
4,2%
MARFRIG NM4,2%
PIBB
4,2%
IT N OW PIBB CI4,2%
BBAS
4,2%
BRASIL NM4,2%
BBDC
4,2%
BRADESCO N14,2%
VVAR
2,1%
VIAVAREJO N22,1%
ELET
2,1%
ELETROBRAS N12,1%
ITSA
2,1%
ITAUSA EJ N12,1%
ITUB
2,1%
ITAUUNIBANCO EJ N12,1%
ABEV
2,1%
AMBEV S/ A ED2,1%
OIBR
2,1%
OI N12,1%
AERI
2,1%
2,1%
AZUL
2,1%
AZUL N22,1%
PFRM
2,1%
PROFARMA NM2,1%