Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VALE"


Cotações com atraso de 15 min (20210126). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VALEJ52700:00:00R$ 0,000VALE (Call)2021-10-15ON 52,74
VALEJ53700:00:00R$ 0,000VALE (Call)2021-10-15ON 53,74
VALEJ54700:00:00R$ 0,000VALE (Call)2021-10-15ON 54,74
VALEJ58000:00:00R$ 0,000VALE (Call)2021-10-15ON 55,74
VALEJ56700:00:00R$ 0,000VALE (Call)2021-10-15ON 56,74
VALEJ57700:00:00R$ 0,000VALE (Call)2021-10-15ON 57,74
VALEJ59000:00:00R$ 0,000VALE (Call)2021-10-15ON 58,74
VALEJ59700:00:00R$ 0,000VALE (Call)2021-10-15ON 59,74
VALEJ60700:00:00R$ 0,000VALE (Call)2021-10-15ON 60,74
VALEJ61700:00:00R$ 0,000VALE (Call)2021-10-15ON 61,74
VALEJ62700:00:00R$ 0,000VALE (Call)2021-10-15ON 62,74
VALEJ63700:00:00R$ 0,000VALE (Call)2021-10-15ON 63,74
VALEJ64700:00:00R$ 0,000VALE (Call)2021-10-15ON 64,74
VALEJ65700:00:00R$ 0,000VALE (Call)2021-10-15ON 65,74
VALEJ66700:00:00R$ 0,000VALE (Call)2021-10-15ON 66,74
VALEJ67700:00:00R$ 0,000VALE (Call)2021-10-15ON 67,74
VALEJ68700:00:00R$ 0,000VALE (Call)2021-10-15ON 68,74
VALEJ69700:00:00R$ 0,000VALE (Call)2021-10-15ON 69,74
VALEJ70700:00:00R$ 0,000VALE (Call)2021-10-15ON 70,74
VALEJ71700:00:00R$ 0,000VALE (Call)2021-10-15ON 71,74
VALEJ73000:00:00R$ 0,000VALE (Call)2021-10-15ON 72,74
VALEJ74000:00:00R$ 0,000VALE (Call)2021-10-15ON 73,74
VALEJ74200:00:00R$ 0,000VALEE (Call)2021-10-15ON 74,24
VALEJ75000:00:00R$ 0,000VALE (Call)2021-10-15ON 74,74
VALEJ76000:00:00R$ 0,000VALE (Call)2021-10-15ON 75,74
VALEJ77000:00:00R$ 0,000VALE (Call)2021-10-15ON 76,74
VALEJ78000:00:00R$ 0,000VALE (Call)2021-10-15ON 77,74
VALEJ78700:00:00R$ 0,000VALE (Call)2021-10-15ON 78,74
VALEJ80000:00:00R$ 0,000VALE (Call)2021-10-15ON 79,74
VALEJ80700:00:00R$ 0,000VALE (Call)2021-10-15ON 80,74
VALEJ82000:00:00R$ 0,000VALE (Call)2021-10-15ON 81,74
VALEJ82700:00:00R$ 0,000VALE (Call)2021-10-15ON 82,74
VALEJ84000:00:00R$ 0,000VALE (Call)2021-10-15ON 83,74
VALEJ84700:00:00R$ 0,000VALE (Call)2021-10-15ON 84,74
VALEJ86000:00:00R$ 0,000VALE (Call)2021-10-15ON 85,74
VALEJ86700:00:00R$ 0,000VALE (Call)2021-10-15ON 86,74
VALEJ88000:00:00R$ 0,000VALE (Call)2021-10-15ON 87,74
VALEJ88700:00:00R$ 0,000VALE (Call)2021-10-15ON 88,74
VALEJ90000:00:00R$ 0,000VALE (Call)2021-10-15ON 89,74
VALEJ90700:00:00R$ 0,000VALE (Call)2021-10-15ON 90,74
VALEJ92000:00:00R$ 0,000VALE (Call)2021-10-15ON 91,74
VALEJ92700:00:00R$ 0,000VALE (Call)2021-10-15ON 92,74
VALEJ94000:00:00R$ 0,000VALE (Call)2021-10-15ON 93,74
VALEJ94700:00:00R$ 0,000VALE (Call)2021-10-15ON 94,74
VALEJ96000:00:00R$ 0,000VALE (Call)2021-10-15ON 95,74
VALEJ96700:00:00R$ 0,000VALE (Call)2021-10-15ON 96,74
VALEJ97700:00:00R$ 0,000VALE (Call)2021-10-15ON 97,74
VALEJ98700:00:00R$ 0,000VALE (Call)2021-10-15ON 98,74
VALEJ10000:00:00R$ 0,000VALEE (Call)2021-10-15ON 100,24
VALEJ80200:00:00R$ 0,000VALEE (Call)2021-10-15ON 102,24
VALEJ81200:00:00R$ 0,000VALEE (Call)2021-10-15ON 104,24
VALEJ82200:00:00R$ 0,000VALEE (Call)2021-10-15ON 106,24
VALEJ83200:00:00R$ 0,000VALEE (Call)2021-10-15ON 108,24
VALEJ84200:00:00R$ 0,000VALEE (Call)2021-10-15ON 110,24
VALEJ85200:00:00R$ 0,000VALEE (Call)2021-10-15ON 112,24
VALEJ86200:00:00R$ 0,000VALEE (Call)2021-10-15ON 114,24
VALEJ87200:00:00R$ 0,000VALEE (Call)2021-10-15ON 116,24
VALEJ88200:00:00R$ 0,000VALEE (Call)2021-10-15ON 118,24
VALEJ89200:00:00R$ 0,000VALEE (Call)2021-10-15ON 120,24
VALEJ55000:00:00R$ 0,000VALE (Call)2022-10-21ON 55,00