Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VALE"


Cotações com atraso de 15 min (20201026). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VALEK75816:46:07R$ 0,0584VALE (Call)2020-11-16ON 73,54
VALEK70817:15:00R$ 0,23376VALE (Call)2020-11-16ON 68,54
VALEK65817:15:00R$ 1,382586VALE (Call)2020-11-16ON 63,54
VALEK60816:22:10R$ 4,4233VALE (Call)2020-11-16ON 58,54
VALEK59816:36:46R$ 5,2341VALE (Call)2020-11-16ON 57,54
VALEK56016:19:46R$ 6,6111VALEE (Call)2020-11-16ON 56,04
VALEK58016:48:17R$ 7,0533VALE (Call)2020-11-16ON 55,54
VALEK55015:03:25R$ 9,981VALE (Call)2020-11-16ON 52,54
VALEK24300:00:00R$ 0,000VALE (Call)2020-11-16ON 22,04
VALEK25800:00:00R$ 0,000VALE (Call)2020-11-16ON 23,54
VALEK26800:00:00R$ 0,000VALE (Call)2020-11-16ON 24,54
VALEK27300:00:00R$ 0,000VALE (Call)2020-11-16ON 25,04
VALEK28300:00:00R$ 0,000VALE (Call)2020-11-16ON 26,04
VALEK29300:00:00R$ 0,000VALE (Call)2020-11-16ON 27,04
VALEK3000:00:00R$ 0,000VALE (Call)2020-11-16ON 28,04
VALEK100:00:00R$ 0,000VALE (Call)2020-11-16ON 29,54
VALEK200:00:00R$ 0,000VALE (Call)2020-11-16ON 30,54
VALEK300:00:00R$ 0,000VALE (Call)2020-11-16ON 31,54
VALEK400:00:00R$ 0,000VALE (Call)2020-11-16ON 32,54
VALEK500:00:00R$ 0,000VALE (Call)2020-11-16ON 33,54
VALEK600:00:00R$ 0,000VALE (Call)2020-11-16ON 34,54
VALEK700:00:00R$ 0,000VALE (Call)2020-11-16ON 35,54
VALEK800:00:00R$ 0,000VALE (Call)2020-11-16ON 36,54
VALEK3900:00:00R$ 0,000VALE (Call)2020-11-16ON 37,04
VALEK1000:00:00R$ 0,000VALE (Call)2020-11-16ON 38,54
VALEK42700:00:00R$ 0,000VALEE (Call)2020-11-16ON 39,29
VALEK42500:00:00R$ 0,000VALEE (Call)2020-11-16ON 40,29
VALEK42800:00:00R$ 0,000VALE (Call)2020-11-16ON 40,54
VALEK43000:00:00R$ 0,000VALEE (Call)2020-11-16ON 40,79
VALEK43300:00:00R$ 0,000VALE (Call)2020-11-16ON 41,04
VALEK45000:00:00R$ 0,000VALE (Call)2020-11-16ON 41,54
VALEK44000:00:00R$ 0,000VALEE (Call)2020-11-16ON 41,79
VALEK44300:00:00R$ 0,000VALE (Call)2020-11-16ON 42,04
VALEK45700:00:00R$ 0,000VALEE (Call)2020-11-16ON 42,29
VALEK47600:00:00R$ 0,000VALE (Call)2020-11-16ON 44,04
VALEK46800:00:00R$ 0,000VALE (Call)2020-11-16ON 44,54
VALEK47000:00:00R$ 0,000VALEE (Call)2020-11-16ON 44,79
VALEK47800:00:00R$ 0,000VALE (Call)2020-11-16ON 45,54
VALEK5000:00:00R$ 0,000VALE (Call)2020-11-16ON 46,54
VALEK49000:00:00R$ 0,000VALEE (Call)2020-11-16ON 46,79
VALEK49500:00:00R$ 0,000VALEE (Call)2020-11-16ON 47,29
VALEK51000:00:00R$ 0,000VALE (Call)2020-11-16ON 47,54
VALEK50300:00:00R$ 0,000VALEE (Call)2020-11-16ON 48,04
VALEK48500:00:00R$ 0,000VALE (Call)2020-11-16ON 48,54
VALEK51300:00:00R$ 0,000VALEE (Call)2020-11-16ON 49,04
VALEK51800:00:00R$ 0,000VALE (Call)2020-11-16ON 49,54
VALEK50000:00:00R$ 0,000VALEE (Call)2020-11-16ON 50,04
VALEK52800:00:00R$ 0,000VALE (Call)2020-11-16ON 50,54
VALEK53300:00:00R$ 0,000VALEE (Call)2020-11-16ON 51,04
VALEK53800:00:00R$ 0,000VALE (Call)2020-11-16ON 51,54
VALEK55600:00:00R$ 0,000VALEE (Call)2020-11-16ON 52,04
VALEK53000:00:00R$ 0,000VALEE (Call)2020-11-16ON 53,04
VALEK55800:00:00R$ 0,000VALE (Call)2020-11-16ON 53,54
VALEK54000:00:00R$ 0,000VALEE (Call)2020-11-16ON 54,04
VALEK56800:00:00R$ 0,000VALE (Call)2020-11-16ON 54,54
VALEK57300:00:00R$ 0,000VALEE (Call)2020-11-16ON 55,04
VALEK60000:00:00R$ 0,000VALE (Call)2020-11-16ON 56,54
VALEK60500:00:00R$ 0,000VALEE (Call)2020-11-16ON 57,04
VALEK60300:00:00R$ 0,000VALEE (Call)2020-11-16ON 58,04
VALEK61300:00:00R$ 0,000VALEE (Call)2020-11-16ON 59,04
VALEK61800:00:00R$ 0,000VALE (Call)2020-11-16ON 59,54
VALEK62300:00:00R$ 0,000VALEE (Call)2020-11-16ON 60,04
VALEK62800:00:00R$ 0,000VALE (Call)2020-11-16ON 60,54
VALEK63300:00:00R$ 0,000VALEE (Call)2020-11-16ON 61,04
VALEK63800:00:00R$ 0,000VALE (Call)2020-11-16ON 61,54
VALEK64300:00:00R$ 0,000VALEE (Call)2020-11-16ON 62,04
VALEK64800:00:00R$ 0,000VALE (Call)2020-11-16ON 62,54
VALEK63000:00:00R$ 0,000VALEE (Call)2020-11-16ON 63,04
VALEK66300:00:00R$ 0,000VALEE (Call)2020-11-16ON 64,04
VALEK66800:00:00R$ 0,000VALE (Call)2020-11-16ON 64,54
VALEK65000:00:00R$ 0,000VALEE (Call)2020-11-16ON 65,04
VALEK67800:00:00R$ 0,000VALE (Call)2020-11-16ON 65,54
VALEK66000:00:00R$ 0,000VALEE (Call)2020-11-16ON 66,04
VALEK68800:00:00R$ 0,000VALE (Call)2020-11-16ON 66,54
VALEK67000:00:00R$ 0,000VALEE (Call)2020-11-16ON 67,04
VALEK69800:00:00R$ 0,000VALE (Call)2020-11-16ON 67,54
VALEK68000:00:00R$ 0,000VALEE (Call)2020-11-16ON 68,04
VALEK69000:00:00R$ 0,000VALEE (Call)2020-11-16ON 69,04
VALEK71800:00:00R$ 0,000VALE (Call)2020-11-16ON 69,54
VALEK72300:00:00R$ 0,000VALEE (Call)2020-11-16ON 70,04
VALEK72800:00:00R$ 0,000VALE (Call)2020-11-16ON 70,54
VALEK71000:00:00R$ 0,000VALEE (Call)2020-11-16ON 71,04
VALEK73800:00:00R$ 0,000VALE (Call)2020-11-16ON 71,54
VALEK72000:00:00R$ 0,000VALEE (Call)2020-11-16ON 72,04
VALEK74800:00:00R$ 0,000VALE (Call)2020-11-16ON 72,54
VALEK73000:00:00R$ 0,000VALEE (Call)2020-11-16ON 73,04
VALEK74000:00:00R$ 0,000VALEE (Call)2020-11-16ON 74,04
VALEK74500:00:00R$ 0,000VALE (Call)2020-11-16ON 74,54
VALEK75000:00:00R$ 0,000VALEE (Call)2020-11-16ON 75,04
VALEK84800:00:00R$ 0,000VALE (Call)2020-11-16ON 82,54