Opções
Lista de Opções
Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).
Utilize as teclas Ctrl + F para buscar informações.
Cotações com atraso de 15 min (20210125). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.
| Código | Hora | Últ.Cotação | No Negócios | Descrição | Vencimento | Exercício (R$) |
|---|---|---|---|---|---|---|
| VALEN422 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 39,99 |
| VALEN440 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 41,74 |
| VALEN437 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 42,74 |
| VALEN470 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 44,74 |
| VALEN47 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 45,49 |
| VALEN497 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 49,74 |
| VALEN525 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 50,24 |
| VALEN530 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 50,74 |
| VALEN540 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 51,74 |
| VALEN522 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 52,24 |
| VALEN550 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 52,74 |
| VALEN532 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 53,24 |
| VALEN56 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 53,74 |
| VALEN565 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 54,24 |
| VALEN570 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 54,74 |
| VALEN552 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 55,24 |
| VALEN557 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 55,74 |
| VALEN562 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 56,24 |
| VALEN590 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 56,74 |
| VALEN595 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 57,24 |
| VALEN600 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 57,74 |
| VALEN582 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 58,24 |
| VALEN587 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 58,74 |
| VALEN592 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 59,24 |
| VALEN620 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 59,74 |
| VALEN602 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 60,24 |
| VALEN630 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 60,74 |
| VALEN612 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 61,24 |
| VALEN617 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 61,74 |
| VALEN645 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 62,24 |
| VALEN627 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 62,74 |
| VALEN632 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 63,24 |
| VALEN660 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 63,74 |
| VALEN665 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 64,24 |
| VALEN647 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 64,74 |
| VALEN675 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 65,24 |
| VALEN657 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 65,74 |
| VALEN662 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 66,24 |
| VALEN667 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 66,74 |
| VALEN695 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 67,24 |
| VALEN677 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 67,74 |
| VALEN682 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 68,24 |
| VALEN687 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 68,74 |
| VALEN692 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 69,24 |
| VALEN697 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 69,74 |
| VALEN702 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 70,24 |
| VALEN707 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 70,74 |
| VALEN712 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 71,24 |
| VALEN717 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 71,74 |
| VALEN722 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 72,24 |
| VALEN727 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 72,74 |
| VALEN732 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 73,24 |
| VALEN737 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 73,74 |
| VALEN742 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 74,24 |
| VALEN747 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 74,74 |
| VALEN752 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 75,24 |
| VALEN757 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 75,74 |
| VALEN762 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 76,24 |
| VALEN767 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 76,74 |
| VALEN772 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 77,24 |
| VALEN777 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 77,74 |
| VALEN782 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 78,24 |
| VALEN792 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 79,24 |
| VALEN802 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 80,24 |
| VALEN810 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 80,74 |
| VALEN817 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 81,74 |
| VALEN827 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 82,74 |
| VALEN832 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 83,24 |
| VALEN840 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 83,74 |
| VALEN847 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 84,74 |
| VALEN852 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 85,24 |
| VALEN860 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 85,74 |
| VALEN862 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 86,24 |
| VALEN867 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 86,74 |
| VALEN872 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 87,24 |
| VALEN877 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 87,74 |
| VALEN882 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 88,24 |
| VALEN887 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 88,74 |
| VALEN892 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 89,24 |
| VALEN900 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 89,74 |
| VALEN902 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 90,24 |
| VALEN912 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 91,24 |
| VALEN920 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 91,74 |
| VALEN922 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 92,24 |
| VALEN927 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 92,74 |
| VALEN932 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 93,24 |
| VALEN937 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 93,74 |
| VALEN947 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 94,74 |
| VALEN952 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 95,24 |
| VALEN960 | 00:00:00 | R$ 0,00 | 0 | VALEE FM (PUT) | 2021-02-22 | ON 95,74 |
| VALEN962 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 96,24 |
| VALEN967 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 96,74 |
| VALEN972 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 97,24 |
| VALEN980 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 97,74 |
| VALEN982 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 98,24 |
| VALEN987 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 98,74 |
| VALEN992 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 99,24 |
| VALEN997 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 99,74 |
| VALEN55 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 100,24 |
| VALEN101 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 101,24 |
| VALEN94 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 102,24 |
| VALEN103 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 103,24 |
| VALEN98 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 104,24 |
| VALEN105 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 105,24 |
| VALEN102 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 106,24 |
| VALEN107 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 107,24 |
| VALEN106 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 108,24 |
| VALEN109 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 109,24 |
| VALEN75 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 110,24 |
| VALEN111 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 111,24 |
| VALEN112 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 112,24 |
| VALEN113 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 113,24 |
| VALEN114 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 114,24 |
| VALEN115 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 115,24 |
| VALEN116 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 116,24 |
| VALEN117 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 117,24 |
| VALEN118 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 118,24 |
| VALEN119 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 119,24 |
| VALEN120 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 120,24 |
| VALEN121 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 121,24 |
| VALEN123 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 123,24 |
| VALEN125 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 125,24 |
| VALEN127 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 127,24 |
| VALEN129 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 129,24 |
| VALEN131 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-02-22 | ON 131,24 |
| VALEN30 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2022-02-18 | ON 27,74 |
| VALEN32 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2022-02-18 | ON 29,74 |
| VALEN34 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2022-02-18 | ON 31,74 |
Confira abaixo a lista das TOP 20 Ações Objeto mais consultadas.
Clique no número para detalhes.
PETR
23,3%
PETROBRAS N223,3%
BOVA
9,3%
ISHARES BOVACI9,3%
PIBB
7%
IT N OW PIBB CI7%
MGLU
4,7%
MAGAZ LUIZA NM4,7%
MRFG
4,7%
MARFRIG NM4,7%
RAIL
4,7%
RUMO S.A. NM4,7%
B3SA
4,7%
B3 NM4,7%
VALE
4,7%
VALE N14,7%
VVAR
4,7%
VIAVAREJO N24,7%
BBDC
4,7%
BRADESCO N14,7%
CMIG
4,7%
CEMIG N14,7%
ITSA
4,7%
ITAUSA N14,7%
OIBR
2,3%
OI N12,3%
PFRM
2,3%
PROFARMA NM2,3%
ABEV
2,3%
AMBEV S/ A ED2,3%
AZUL
2,3%
AZUL N22,3%
SUZB
2,3%
SUZANO PAPEL N12,3%
BBAS
2,3%
BRASIL NM2,3%
BRKM
2,3%
BRASKEM N12,3%
IRBR
2,3%
IRBBRASIL RE NM2,3%