Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VALE"


Cotações com atraso de 15 min (20210125). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VALEN42200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 39,99
VALEN44000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 41,74
VALEN43700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 42,74
VALEN47000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 44,74
VALEN4700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 45,49
VALEN49700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 49,74
VALEN52500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 50,24
VALEN53000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 50,74
VALEN54000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 51,74
VALEN52200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 52,24
VALEN55000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 52,74
VALEN53200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 53,24
VALEN5600:00:00R$ 0,000VALEE (PUT)2021-02-22ON 53,74
VALEN56500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 54,24
VALEN57000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 54,74
VALEN55200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 55,24
VALEN55700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 55,74
VALEN56200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 56,24
VALEN59000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 56,74
VALEN59500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 57,24
VALEN60000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 57,74
VALEN58200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 58,24
VALEN58700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 58,74
VALEN59200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 59,24
VALEN62000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 59,74
VALEN60200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 60,24
VALEN63000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 60,74
VALEN61200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 61,24
VALEN61700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 61,74
VALEN64500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 62,24
VALEN62700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 62,74
VALEN63200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 63,24
VALEN66000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 63,74
VALEN66500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 64,24
VALEN64700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 64,74
VALEN67500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 65,24
VALEN65700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 65,74
VALEN66200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 66,24
VALEN66700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 66,74
VALEN69500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 67,24
VALEN67700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 67,74
VALEN68200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 68,24
VALEN68700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 68,74
VALEN69200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 69,24
VALEN69700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 69,74
VALEN70200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 70,24
VALEN70700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 70,74
VALEN71200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 71,24
VALEN71700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 71,74
VALEN72200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 72,24
VALEN72700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 72,74
VALEN73200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 73,24
VALEN73700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 73,74
VALEN74200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 74,24
VALEN74700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 74,74
VALEN75200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 75,24
VALEN75700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 75,74
VALEN76200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 76,24
VALEN76700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 76,74
VALEN77200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 77,24
VALEN77700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 77,74
VALEN78200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 78,24
VALEN79200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 79,24
VALEN80200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 80,24
VALEN81000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 80,74
VALEN81700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 81,74
VALEN82700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 82,74
VALEN83200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 83,24
VALEN84000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 83,74
VALEN84700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 84,74
VALEN85200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 85,24
VALEN86000:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 85,74
VALEN86200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 86,24
VALEN86700:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 86,74
VALEN87200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 87,24
VALEN87700:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 87,74
VALEN88200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 88,24
VALEN88700:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 88,74
VALEN89200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 89,24
VALEN90000:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 89,74
VALEN90200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 90,24
VALEN91200:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 91,24
VALEN92000:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 91,74
VALEN92200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 92,24
VALEN92700:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 92,74
VALEN93200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 93,24
VALEN93700:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 93,74
VALEN94700:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 94,74
VALEN95200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 95,24
VALEN96000:00:00R$ 0,000VALEE FM (PUT)2021-02-22ON 95,74
VALEN96200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 96,24
VALEN96700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 96,74
VALEN97200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 97,24
VALEN98000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 97,74
VALEN98200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 98,24
VALEN98700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 98,74
VALEN99200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 99,24
VALEN99700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 99,74
VALEN5500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 100,24
VALEN10100:00:00R$ 0,000VALEE (PUT)2021-02-22ON 101,24
VALEN9400:00:00R$ 0,000VALEE (PUT)2021-02-22ON 102,24
VALEN10300:00:00R$ 0,000VALEE (PUT)2021-02-22ON 103,24
VALEN9800:00:00R$ 0,000VALEE (PUT)2021-02-22ON 104,24
VALEN10500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 105,24
VALEN10200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 106,24
VALEN10700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 107,24
VALEN10600:00:00R$ 0,000VALEE (PUT)2021-02-22ON 108,24
VALEN10900:00:00R$ 0,000VALEE (PUT)2021-02-22ON 109,24
VALEN7500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 110,24
VALEN11100:00:00R$ 0,000VALEE (PUT)2021-02-22ON 111,24
VALEN11200:00:00R$ 0,000VALEE (PUT)2021-02-22ON 112,24
VALEN11300:00:00R$ 0,000VALEE (PUT)2021-02-22ON 113,24
VALEN11400:00:00R$ 0,000VALEE (PUT)2021-02-22ON 114,24
VALEN11500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 115,24
VALEN11600:00:00R$ 0,000VALEE (PUT)2021-02-22ON 116,24
VALEN11700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 117,24
VALEN11800:00:00R$ 0,000VALEE (PUT)2021-02-22ON 118,24
VALEN11900:00:00R$ 0,000VALEE (PUT)2021-02-22ON 119,24
VALEN12000:00:00R$ 0,000VALEE (PUT)2021-02-22ON 120,24
VALEN12100:00:00R$ 0,000VALEE (PUT)2021-02-22ON 121,24
VALEN12300:00:00R$ 0,000VALEE (PUT)2021-02-22ON 123,24
VALEN12500:00:00R$ 0,000VALEE (PUT)2021-02-22ON 125,24
VALEN12700:00:00R$ 0,000VALEE (PUT)2021-02-22ON 127,24
VALEN12900:00:00R$ 0,000VALEE (PUT)2021-02-22ON 129,24
VALEN13100:00:00R$ 0,000VALEE (PUT)2021-02-22ON 131,24
VALEN3000:00:00R$ 0,000VALEE (PUT)2022-02-18ON 27,74
VALEN3200:00:00R$ 0,000VALEE (PUT)2022-02-18ON 29,74
VALEN3400:00:00R$ 0,000VALEE (PUT)2022-02-18ON 31,74