Opções
Lista de Opções
Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).
Utilize as teclas Ctrl + F para buscar informações.
Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.
| Código | Hora | Últ.Cotação | No Negócios | Descrição | Vencimento | Exercício (R$) |
|---|---|---|---|---|---|---|
| VALEX2 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 9,90 |
| VALEX44 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 44,00 |
| VALEX449 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 45,00 |
| VALEX460 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 46,00 |
| VALEX470 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 47,00 |
| VALEX480 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 48,00 |
| VALEX490 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 49,00 |
| VALEX500 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 50,00 |
| VALEX510 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 51,00 |
| VALEX520 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 52,00 |
| VALEX53 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 53,00 |
| VALEX54 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 54,00 |
| VALEX550 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 55,00 |
| VALEX55 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 55,50 |
| VALEX665 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 66,50 |
| VALEX685 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 68,50 |
| VALEX69 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 69,50 |
| VALEX70 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 70,00 |
| VALEX71 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 71,00 |
| VALEX720 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 72,00 |
| VALEX729 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 73,00 |
| VALEX75 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 75,00 |
| VALEX77 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 77,00 |
| VALEX1 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 77,50 |
| VALEX79 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 79,00 |
| VALEX799 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 80,00 |
| VALEX81 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 81,00 |
| VALEX83 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 83,00 |
| VALEX85 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 85,00 |
| VALEX87 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 87,00 |
| VALEX89 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 89,00 |
| VALEX90 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 90,00 |
| VALEX91 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 91,00 |
| VALEX919 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 92,00 |
| VALEX93 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 93,00 |
| VALEX945 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 94,50 |
| VALEX95 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 95,00 |
| VALEX97 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 97,00 |
| VALEX99 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 99,00 |
| VALEX10 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 100,00 |
| VALEX101 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 101,00 |
| VALEX103 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 103,00 |
| VALEX105 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 105,00 |
| VALEX107 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 107,00 |
| VALEX108 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 108,00 |
| VALEX109 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 109,00 |
| VALEX111 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 111,00 |
| VALEX113 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 113,00 |
| VALEX115 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 115,00 |
| VALEX117 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 117,00 |
| VALEX119 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2021-12-17 | ON 119,00 |
| VALEX600 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2022-12-16 | ON 60,00 |
| VALEX699 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2022-12-16 | ON 70,00 |
| VALEX80 | 00:00:00 | R$ 0,00 | 0 | VALEE (PUT) | 2022-12-16 | ON 80,00 |
Confira abaixo a lista das TOP 20 Ações Objeto mais consultadas.
Clique no número para detalhes.
PETR
13,2%
PETROBRAS N213,2%
BOVA
10,3%
ISHARES B OVACI ATZ10,3%
CIEL
10,3%
CIELO NM10,3%
VALE
10,3%
VALE N110,3%
ABEV
7,4%
AMBEV S/ A ED7,4%
VVAR
4,4%
VIAVAREJO N24,4%
IRBR
4,4%
IRBBRASIL RE NM4,4%
ITSA
4,4%
ITAUSA N14,4%
BBAS
2,9%
BRASIL NM2,9%
BBDC
2,9%
BRADESCO N12,9%
COGN
2,9%
COGNA NM2,9%
RAIL
2,9%
RUMO S.A. NM2,9%
AERI
1,5%
1,5%
MGLU
1,5%
MAGAZ LUIZA NM1,5%
MRFG
1,5%
MARFRIG NM1,5%
MULT
1,5%
MULTIPLAN N21,5%
NGRD
1,5%
1,5%
BRML
1,5%
BR MALLS PAR NM1,5%
CCRO
1,5%
CCR SA NM1,5%
PIBB
1,5%
IT N OW PIBB CI1,5%