Opções

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VALE"


Cotações com atraso de 15 min (20210115). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VALEX200:00:00R$ 0,000VALEE (PUT)2021-12-17ON 9,90
VALEX4400:00:00R$ 0,000VALEE (PUT)2021-12-17ON 44,00
VALEX44900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 45,00
VALEX46000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 46,00
VALEX47000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 47,00
VALEX48000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 48,00
VALEX49000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 49,00
VALEX50000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 50,00
VALEX51000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 51,00
VALEX52000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 52,00
VALEX5300:00:00R$ 0,000VALEE (PUT)2021-12-17ON 53,00
VALEX5400:00:00R$ 0,000VALEE (PUT)2021-12-17ON 54,00
VALEX55000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 55,00
VALEX5500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 55,50
VALEX66500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 66,50
VALEX68500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 68,50
VALEX6900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 69,50
VALEX70 00:00:00R$ 0,000VALEE (PUT)2021-12-17ON 70,00
VALEX7100:00:00R$ 0,000VALEE (PUT)2021-12-17ON 71,00
VALEX72000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 72,00
VALEX72900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 73,00
VALEX7500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 75,00
VALEX7700:00:00R$ 0,000VALEE (PUT)2021-12-17ON 77,00
VALEX100:00:00R$ 0,000VALEE (PUT)2021-12-17ON 77,50
VALEX7900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 79,00
VALEX79900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 80,00
VALEX8100:00:00R$ 0,000VALEE (PUT)2021-12-17ON 81,00
VALEX8300:00:00R$ 0,000VALEE (PUT)2021-12-17ON 83,00
VALEX8500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 85,00
VALEX8700:00:00R$ 0,000VALEE (PUT)2021-12-17ON 87,00
VALEX8900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 89,00
VALEX9000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 90,00
VALEX9100:00:00R$ 0,000VALEE (PUT)2021-12-17ON 91,00
VALEX91900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 92,00
VALEX9300:00:00R$ 0,000VALEE (PUT)2021-12-17ON 93,00
VALEX94500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 94,50
VALEX9500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 95,00
VALEX9700:00:00R$ 0,000VALEE (PUT)2021-12-17ON 97,00
VALEX9900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 99,00
VALEX1000:00:00R$ 0,000VALEE (PUT)2021-12-17ON 100,00
VALEX10100:00:00R$ 0,000VALEE (PUT)2021-12-17ON 101,00
VALEX10300:00:00R$ 0,000VALEE (PUT)2021-12-17ON 103,00
VALEX10500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 105,00
VALEX10700:00:00R$ 0,000VALEE (PUT)2021-12-17ON 107,00
VALEX10800:00:00R$ 0,000VALEE (PUT)2021-12-17ON 108,00
VALEX10900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 109,00
VALEX11100:00:00R$ 0,000VALEE (PUT)2021-12-17ON 111,00
VALEX11300:00:00R$ 0,000VALEE (PUT)2021-12-17ON 113,00
VALEX11500:00:00R$ 0,000VALEE (PUT)2021-12-17ON 115,00
VALEX11700:00:00R$ 0,000VALEE (PUT)2021-12-17ON 117,00
VALEX11900:00:00R$ 0,000VALEE (PUT)2021-12-17ON 119,00
VALEX60000:00:00R$ 0,000VALEE (PUT)2022-12-16ON 60,00
VALEX69900:00:00R$ 0,000VALEE (PUT)2022-12-16ON 70,00
VALEX80 00:00:00R$ 0,000VALEE (PUT)2022-12-16ON 80,00