Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VVAR"


Cotações com atraso de 15 min (20201201). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VVARX10714:17:57R$ 0,011VVARE (PUT)2020-12-21ON 10,75
VVARL26018:15:00R$ 0,03110VVAR (Call)2020-12-21ON 26,00
VVARL23218:15:00R$ 0,0629VVARE (Call)2020-12-21ON 23,25
VVARL21018:15:00R$ 0,131095VVAR (Call)2020-12-21ON 21,00
VVARX15517:54:41R$ 0,23116VVARE (PUT)2020-12-21ON 15,50
VVARL17717:53:30R$ 0,63140VVARE (Call)2020-12-21ON 17,75
VVARL17217:40:17R$ 0,82135VVARE (Call)2020-12-21ON 17,25
VVARL17018:16:00R$ 0,93456VVAR (Call)2020-12-21ON 17,00
VVARX19217:07:19R$ 2,3020VVARE (PUT)2020-12-21ON 19,25
VVARL15015:18:47R$ 2,404VVAR (Call)2020-12-21ON 15,00
VVARL6016:30:42R$ 11,263VVAR (Call)2020-12-21ON 6,00
VVARA25218:15:00R$ 0,10149VVARE (Call)2021-01-18ON 25,25
VVARA27018:15:00R$ 0,1051VVAR (Call)2021-01-18ON 27,00
VVARM13517:19:29R$ 0,1815VVARE (PUT)2021-01-18ON 13,50
VVARA22717:45:44R$ 0,19112VVARE (Call)2021-01-18ON 22,75
VVARM14017:43:28R$ 0,2278VVARE (PUT)2021-01-18ON 14,00
VVARA20018:16:00R$ 0,461406VVAR (Call)2021-01-18ON 20,00
VVARM15717:41:20R$ 0,6024VVARE (PUT)2021-01-18ON 15,75
VVARA17018:15:00R$ 1,3881VVAR (Call)2021-01-18ON 17,00
VVARA16517:42:59R$ 1,7776VVAR (Call)2021-01-18ON 16,50
VVARA14017:24:38R$ 3,458VVAR (Call)2021-01-18ON 14,00
VVARA13516:39:06R$ 3,9045VVAR (Call)2021-01-18ON 13,50
VVARB24017:18:54R$ 0,3019VVAR (Call)2021-02-22ON 24,00
VVARN15015:18:00R$ 0,6715VVARE (PUT)2021-02-22ON 15,00
VVARB20017:18:12R$ 0,8111VVAR (Call)2021-02-22ON 20,00
VVARB18017:26:04R$ 1,3441VVAR (Call)2021-02-22ON 18,00
VVARC17015:36:02R$ 2,109VVAR (Call)2021-03-15ON 17,00
VVARF20018:15:00R$ 1,80147VVAR (Call)2021-06-18ON 20,00
VVARE1511:22:56R$ 5,903VVAR (Call)2022-05-20ON 15,00
VVARG2216:20:57R$ 3,307VVAR (Call)2022-07-15ON 22,00
VVARL50000:00:00R$ 0,000VVAR (Call)2020-12-21ON 5,00
VVARX50000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 5,00
VVARX55000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 5,50
VVARL55000:00:00R$ 0,000VVARE (Call)2020-12-21ON 5,50
VVARX6000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 6,00
VVARX62000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 6,20
VVARL62000:00:00R$ 0,000VVAR (Call)2020-12-21ON 6,20
VVARX64000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 6,40
VVARL64000:00:00R$ 0,000VVAR (Call)2020-12-21ON 6,40
VVARL6500:00:00R$ 0,000VVARE (Call)2020-12-21ON 6,50
VVARX6500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 6,50
VVARX7600:00:00R$ 0,000VVARE (PUT)2020-12-21ON 7,60
VVARL7600:00:00R$ 0,000VVAR (Call)2020-12-21ON 7,60
VVARL7800:00:00R$ 0,000VVAR (Call)2020-12-21ON 7,80
VVARX7800:00:00R$ 0,000VVARE (PUT)2020-12-21ON 7,80
VVARX80000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 8,00
VVARL80000:00:00R$ 0,000VVAR (Call)2020-12-21ON 8,00
VVARX8200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 8,20
VVARL8200:00:00R$ 0,000VVAR (Call)2020-12-21ON 8,20
VVARL85000:00:00R$ 0,000VVARE (Call)2020-12-21ON 8,50
VVARX85000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 8,50
VVARX86000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 8,60
VVARL86000:00:00R$ 0,000VVAR (Call)2020-12-21ON 8,60
VVARL87000:00:00R$ 0,000VVARE (Call)2020-12-21ON 8,70
VVARX87000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 8,70
VVARX9000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 9,00
VVARL9000:00:00R$ 0,000VVAR (Call)2020-12-21ON 9,00
VVARX92000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 9,20
VVARL92000:00:00R$ 0,000VVAR (Call)2020-12-21ON 9,20
VVARL9500:00:00R$ 0,000VVARE (Call)2020-12-21ON 9,50
VVARX9500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 9,50
VVARX97000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 9,70
VVARL97000:00:00R$ 0,000VVARE (Call)2020-12-21ON 9,70
VVARX10000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 10,00
VVARL10000:00:00R$ 0,000VVAR (Call)2020-12-21ON 10,00
VVARX10200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 10,25
VVARL10200:00:00R$ 0,000VVARE (Call)2020-12-21ON 10,25
VVARL10700:00:00R$ 0,000VVARE (Call)2020-12-21ON 10,75
VVARX1100:00:00R$ 0,000VVARE (PUT)2020-12-21ON 11,00
VVARL1100:00:00R$ 0,000VVAR (Call)2020-12-21ON 11,00
VVARX4100:00:00R$ 0,000VVARE (PUT)2020-12-21ON 11,50
VVARL4100:00:00R$ 0,000VVAR (Call)2020-12-21ON 11,50
VVARX11700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 11,75
VVARL11700:00:00R$ 0,000VVARE (Call)2020-12-21ON 11,75
VVARX12000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 12,00
VVARL12000:00:00R$ 0,000VVAR (Call)2020-12-21ON 12,00
VVARX12200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 12,25
VVARL12200:00:00R$ 0,000VVARE (Call)2020-12-21ON 12,25
VVARL12700:00:00R$ 0,000VVARE (Call)2020-12-21ON 12,75
VVARX12700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 12,75
VVARX13000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 13,00
VVARL13000:00:00R$ 0,000VVAR (Call)2020-12-21ON 13,00
VVARX13200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 13,25
VVARL13200:00:00R$ 0,000VVARE (Call)2020-12-21ON 13,25
VVARX13500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 13,50
VVARL13500:00:00R$ 0,000VVAR (Call)2020-12-21ON 13,50
VVARX13700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 13,75
VVARL13700:00:00R$ 0,000VVARE (Call)2020-12-21ON 13,75
VVARX14000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 14,00
VVARL14000:00:00R$ 0,000VVAR (Call)2020-12-21ON 14,00
VVARX14200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 14,25
VVARL14200:00:00R$ 0,000VVARE (Call)2020-12-21ON 14,25
VVARX14700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 14,75
VVARL14700:00:00R$ 0,000VVARE (Call)2020-12-21ON 14,75
VVARX15000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 15,00
VVARX15200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 15,25
VVARL15200:00:00R$ 0,000VVARE (Call)2020-12-21ON 15,25
VVARL15500:00:00R$ 0,000VVAR (Call)2020-12-21ON 15,50
VVARX16000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 16,00
VVARL16000:00:00R$ 0,000VVAR (Call)2020-12-21ON 16,00
VVARX16200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 16,25
VVARL16200:00:00R$ 0,000VVARE (Call)2020-12-21ON 16,25
VVARX16500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 16,50
VVARL16500:00:00R$ 0,000VVAR (Call)2020-12-21ON 16,50
VVARX16700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 16,75
VVARL16700:00:00R$ 0,000VVARE (Call)2020-12-21ON 16,75
VVARX17000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 17,00
VVARX17200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 17,25
VVARL17500:00:00R$ 0,000VVAR (Call)2020-12-21ON 17,50
VVARX17500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 17,50
VVARX17700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 17,75
VVARX18000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 18,00
VVARL18000:00:00R$ 0,000VVAR (Call)2020-12-21ON 18,00
VVARX18500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 18,50
VVARL18500:00:00R$ 0,000VVAR (Call)2020-12-21ON 18,50
VVARX19000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 19,00
VVARL19000:00:00R$ 0,000VVAR (Call)2020-12-21ON 19,00
VVARL19200:00:00R$ 0,000VVARE (Call)2020-12-21ON 19,25
VVARX19500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 19,50
VVARL19500:00:00R$ 0,000VVAR (Call)2020-12-21ON 19,50
VVARX19700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 19,75
VVARL19700:00:00R$ 0,000VVARE (Call)2020-12-21ON 19,75
VVARX20000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 20,00
VVARL20000:00:00R$ 0,000VVAR (Call)2020-12-21ON 20,00
VVARX20200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 20,25
VVARL20200:00:00R$ 0,000VVARE (Call)2020-12-21ON 20,25
VVARL20500:00:00R$ 0,000VVAR (Call)2020-12-21ON 20,50
VVARX20500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 20,50
VVARX20700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 20,75
VVARL20700:00:00R$ 0,000VVARE (Call)2020-12-21ON 20,75
VVARX21000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 21,00
VVARX21200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 21,25
VVARL21200:00:00R$ 0,000VVARE (Call)2020-12-21ON 21,25
VVARX21500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 21,50
VVARL21500:00:00R$ 0,000VVAR (Call)2020-12-21ON 21,50
VVARL21700:00:00R$ 0,000VVARE (Call)2020-12-21ON 21,75
VVARX21700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 21,75
VVARX22000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 22,00
VVARL22000:00:00R$ 0,000VVAR (Call)2020-12-21ON 22,00
VVARL22200:00:00R$ 0,000VVARE (Call)2020-12-21ON 22,25
VVARX22200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 22,25
VVARX22500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 22,50
VVARL22500:00:00R$ 0,000VVAR (Call)2020-12-21ON 22,50
VVARX23000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 23,00
VVARL23000:00:00R$ 0,000VVAR (Call)2020-12-21ON 23,00
VVARX23200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 23,25
VVARX23700:00:00R$ 0,000VVARE (PUT)2020-12-21ON 23,75
VVARL23700:00:00R$ 0,000VVARE (Call)2020-12-21ON 23,75
VVARL24000:00:00R$ 0,000VVAR (Call)2020-12-21ON 24,00
VVARX24000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 24,00
VVARX25000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 25,00
VVARL25000:00:00R$ 0,000VVAR (Call)2020-12-21ON 25,00
VVARX25200:00:00R$ 0,000VVARE (PUT)2020-12-21ON 25,25
VVARL25200:00:00R$ 0,000VVARE (Call)2020-12-21ON 25,25
VVARX25500:00:00R$ 0,000VVARE (PUT)2020-12-21ON 25,50
VVARL25500:00:00R$ 0,000VVAR (Call)2020-12-21ON 25,50
VVARX26000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 26,00
VVARL27000:00:00R$ 0,000VVAR (Call)2020-12-21ON 27,00
VVARX27000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 27,00
VVARX28000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 28,00
VVARL28000:00:00R$ 0,000VVAR (Call)2020-12-21ON 28,00
VVARX29000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 29,00
VVARL29000:00:00R$ 0,000VVAR (Call)2020-12-21ON 29,00
VVARX30000:00:00R$ 0,000VVARE (PUT)2020-12-21ON 30,00
VVARL30000:00:00R$ 0,000VVAR (Call)2020-12-21ON 30,00
VVARA10700:00:00R$ 0,000VVARE (Call)2021-01-18ON 10,75
VVARM10700:00:00R$ 0,000VVARE (PUT)2021-01-18ON 10,75
VVARA11200:00:00R$ 0,000VVARE (Call)2021-01-18ON 11,25
VVARM11200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 11,25
VVARA14500:00:00R$ 0,000VVAR (Call)2021-01-18ON 14,50
VVARM14500:00:00R$ 0,000VVARE (PUT)2021-01-18ON 14,50
VVARA14700:00:00R$ 0,000VVARE (Call)2021-01-18ON 14,75
VVARM14700:00:00R$ 0,000VVARE (PUT)2021-01-18ON 14,75
VVARA15000:00:00R$ 0,000VVAR (Call)2021-01-18ON 15,00
VVARM15000:00:00R$ 0,000VVARE (PUT)2021-01-18ON 15,00
VVARA15200:00:00R$ 0,000VVARE (Call)2021-01-18ON 15,25
VVARM15200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 15,25
VVARA15500:00:00R$ 0,000VVAR (Call)2021-01-18ON 15,50
VVARM15500:00:00R$ 0,000VVARE (PUT)2021-01-18ON 15,50
VVARA15700:00:00R$ 0,000VVARE (Call)2021-01-18ON 15,75
VVARM16500:00:00R$ 0,000VVARE (PUT)2021-01-18ON 16,50
VVARA16700:00:00R$ 0,000VVARE (Call)2021-01-18ON 16,75
VVARM16700:00:00R$ 0,000VVARE (PUT)2021-01-18ON 16,75
VVARM17000:00:00R$ 0,000VVARE (PUT)2021-01-18ON 17,00
VVARA17200:00:00R$ 0,000VVARE (Call)2021-01-18ON 17,25
VVARM17200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 17,25
VVARA17500:00:00R$ 0,000VVAR (Call)2021-01-18ON 17,50
VVARM17500:00:00R$ 0,000VVARE (PUT)2021-01-18ON 17,50
VVARA18000:00:00R$ 0,000VVAR (Call)2021-01-18ON 18,00
VVARM18000:00:00R$ 0,000VVARE (PUT)2021-01-18ON 18,00
VVARA18700:00:00R$ 0,000VVARE (Call)2021-01-18ON 18,75
VVARM18700:00:00R$ 0,000VVARE (PUT)2021-01-18ON 18,75
VVARM19200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 19,25
VVARA19200:00:00R$ 0,000VVARE (Call)2021-01-18ON 19,25
VVARA19500:00:00R$ 0,000VVAR (Call)2021-01-18ON 19,50
VVARM19500:00:00R$ 0,000VVARE (PUT)2021-01-18ON 19,50
VVARA19700:00:00R$ 0,000VVARE (Call)2021-01-18ON 19,75
VVARM19700:00:00R$ 0,000VVARE (PUT)2021-01-18ON 19,75
VVARM20000:00:00R$ 0,000VVARE (PUT)2021-01-18ON 20,00
VVARA20200:00:00R$ 0,000VVARE (Call)2021-01-18ON 20,25
VVARM20200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 20,25
VVARM20500:00:00R$ 0,000VVARE (PUT)2021-01-18ON 20,50
VVARA20500:00:00R$ 0,000VVAR (Call)2021-01-18ON 20,50
VVARA20700:00:00R$ 0,000VVARE (Call)2021-01-18ON 20,75
VVARM20700:00:00R$ 0,000VVARE (PUT)2021-01-18ON 20,75
VVARA21200:00:00R$ 0,000VVARE (Call)2021-01-18ON 21,25
VVARM21200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 21,25
VVARA21500:00:00R$ 0,000VVAR (Call)2021-01-18ON 21,50
VVARM21500:00:00R$ 0,000VVARE (PUT)2021-01-18ON 21,50
VVARA22000:00:00R$ 0,000VVAR (Call)2021-01-18ON 22,00
VVARM22000:00:00R$ 0,000VVARE (PUT)2021-01-18ON 22,00
VVARM22700:00:00R$ 0,000VVARE (PUT)2021-01-18ON 22,75
VVARA23000:00:00R$ 0,000VVAR (Call)2021-01-18ON 23,00
VVARM23000:00:00R$ 0,000VVARE (PUT)2021-01-18ON 23,00
VVARM25200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 25,25
VVARA26200:00:00R$ 0,000VVARE (Call)2021-01-18ON 26,25
VVARM26200:00:00R$ 0,000VVARE (PUT)2021-01-18ON 26,25
VVARM27000:00:00R$ 0,000VVARE (PUT)2021-01-18ON 27,00
VVARB10000:00:00R$ 0,000VVAR (Call)2021-02-22ON 10,00
VVARN10000:00:00R$ 0,000VVARE (PUT)2021-02-22ON 10,00
VVARB10200:00:00R$ 0,000VVARE (Call)2021-02-22ON 10,25
VVARN10200:00:00R$ 0,000VVARE (PUT)2021-02-22ON 10,25
VVARB10700:00:00R$ 0,000VVARE (Call)2021-02-22ON 10,75
VVARN10700:00:00R$ 0,000VVARE (PUT)2021-02-22ON 10,75
VVARB15000:00:00R$ 0,000VVAR (Call)2021-02-22ON 15,00
VVARB16500:00:00R$ 0,000VVAR (Call)2021-02-22ON 16,50
VVARN16500:00:00R$ 0,000VVARE (PUT)2021-02-22ON 16,50
VVARN18000:00:00R$ 0,000VVARE (PUT)2021-02-22ON 18,00
VVARB18200:00:00R$ 0,000VVARE (Call)2021-02-22ON 18,25
VVARN18200:00:00R$ 0,000VVARE (PUT)2021-02-22ON 18,25
VVARB19500:00:00R$ 0,000VVAR (Call)2021-02-22ON 19,50
VVARN19500:00:00R$ 0,000VVARE (PUT)2021-02-22ON 19,50
VVARN20000:00:00R$ 0,000VVARE (PUT)2021-02-22ON 20,00
VVARB20200:00:00R$ 0,000VVARE (Call)2021-02-22ON 20,25
VVARN20200:00:00R$ 0,000VVARE (PUT)2021-02-22ON 20,25
VVARB20700:00:00R$ 0,000VVARE (Call)2021-02-22ON 20,75
VVARN20700:00:00R$ 0,000VVARE (PUT)2021-02-22ON 20,75
VVARB21000:00:00R$ 0,000VVAR (Call)2021-02-22ON 21,00
VVARN21000:00:00R$ 0,000VVARE (PUT)2021-02-22ON 21,00
VVARB22200:00:00R$ 0,000VVARE (Call)2021-02-22ON 22,25
VVARN22200:00:00R$ 0,000VVARE (PUT)2021-02-22ON 22,25
VVARN24000:00:00R$ 0,000VVARE (PUT)2021-02-22ON 24,00
VVARB25500:00:00R$ 0,000VVAR (Call)2021-02-22ON 25,50
VVARN25500:00:00R$ 0,000VVARE (PUT)2021-02-22ON 25,50
VVARO6100:00:00R$ 0,000VVARE (PUT)2021-03-15ON 6,10
VVARC6100:00:00R$ 0,000VVARE (Call)2021-03-15ON 6,10
VVARC90000:00:00R$ 0,000VVAR (Call)2021-03-15ON 9,00
VVARO90000:00:00R$ 0,000VVARE (PUT)2021-03-15ON 9,00
VVARC95000:00:00R$ 0,000VVARE (Call)2021-03-15ON 9,50
VVARO95000:00:00R$ 0,000VVARE (PUT)2021-03-15ON 9,50
VVARC10000:00:00R$ 0,000VVAR (Call)2021-03-15ON 10,00
VVARO10000:00:00R$ 0,000VVARE (PUT)2021-03-15ON 10,00
VVARC75700:00:00R$ 0,000VVARE (Call)2021-03-15ON 15,75
VVARO75700:00:00R$ 0,000VVARE (PUT)2021-03-15ON 15,75
VVARO17000:00:00R$ 0,000VVARE (PUT)2021-03-15ON 17,00
VVARO17500:00:00R$ 0,000VVARE (PUT)2021-03-15ON 17,50
VVARC17500:00:00R$ 0,000VVAR (Call)2021-03-15ON 17,50
VVARC18200:00:00R$ 0,000VVARE (Call)2021-03-15ON 18,25
VVARO18200:00:00R$ 0,000VVARE (PUT)2021-03-15ON 18,25
VVARC20000:00:00R$ 0,000VVAR (Call)2021-03-15ON 20,00
VVARO20000:00:00R$ 0,000VVARE (PUT)2021-03-15ON 20,00
VVARC21200:00:00R$ 0,000VVARE (Call)2021-03-15ON 21,25
VVARO21200:00:00R$ 0,000VVARE (PUT)2021-03-15ON 21,25
VVARC22000:00:00R$ 0,000VVAR (Call)2021-03-15ON 22,00
VVARO22000:00:00R$ 0,000VVARE (PUT)2021-03-15ON 22,00
VVARD61000:00:00R$ 0,000VVARE (Call)2021-04-19ON 6,10
VVARP61000:00:00R$ 0,000VVARE (PUT)2021-04-19ON 6,10
VVARD1500:00:00R$ 0,000VVAR (Call)2021-04-19ON 15,00
VVARP1500:00:00R$ 0,000VVARE (PUT)2021-04-19ON 15,00
VVARD16200:00:00R$ 0,000VVARE (Call)2021-04-19ON 16,25
VVARP16200:00:00R$ 0,000VVARE (PUT)2021-04-19ON 16,25
VVARD17000:00:00R$ 0,000VVAR (Call)2021-04-19ON 17,00
VVARP17000:00:00R$ 0,000VVARE (PUT)2021-04-19ON 17,00
VVARD17200:00:00R$ 0,000VVARE (Call)2021-04-19ON 17,25
VVARP17200:00:00R$ 0,000VVARE (PUT)2021-04-19ON 17,25
VVARD17700:00:00R$ 0,000VVARE (Call)2021-04-19ON 17,75
VVARP17700:00:00R$ 0,000VVARE (PUT)2021-04-19ON 17,75
VVARD18200:00:00R$ 0,000VVARE (Call)2021-04-19ON 18,25
VVARP18200:00:00R$ 0,000VVARE (PUT)2021-04-19ON 18,25
VVARD19500:00:00R$ 0,000VVAR (Call)2021-04-19ON 19,50
VVARP19500:00:00R$ 0,000VVARE (PUT)2021-04-19ON 19,50
VVARD20500:00:00R$ 0,000VVAR (Call)2021-04-19ON 20,50
VVARP20500:00:00R$ 0,000VVARE (PUT)2021-04-19ON 20,50
VVARD20700:00:00R$ 0,000VVARE (Call)2021-04-19ON 20,75
VVARP20700:00:00R$ 0,000VVARE (PUT)2021-04-19ON 20,75
VVARD21200:00:00R$ 0,000VVARE (Call)2021-04-19ON 21,25
VVARP21200:00:00R$ 0,000VVARE (PUT)2021-04-19ON 21,25
VVARD22000:00:00R$ 0,000VVAR (Call)2021-04-19ON 22,00
VVARP22000:00:00R$ 0,000VVARE (PUT)2021-04-19ON 22,00
VVARE60000:00:00R$ 0,000VVAR (Call)2021-05-21ON 6,00
VVARQ60000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 6,00
VVARE62000:00:00R$ 0,000VVAR (Call)2021-05-21ON 6,20
VVARQ62000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 6,20
VVARE63000:00:00R$ 0,000VVARE (Call)2021-05-21ON 6,30
VVARQ63000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 6,30
VVARE65000:00:00R$ 0,000VVARE (Call)2021-05-21ON 6,50
VVARQ65000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 6,50
VVARE67000:00:00R$ 0,000VVARE (Call)2021-05-21ON 6,70
VVARQ67000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 6,70
VVARE68000:00:00R$ 0,000VVAR (Call)2021-05-21ON 6,80
VVARQ68000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 6,80
VVARE70000:00:00R$ 0,000VVAR (Call)2021-05-21ON 7,00
VVARQ70000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 7,00
VVARE72000:00:00R$ 0,000VVAR (Call)2021-05-21ON 7,20
VVARQ72000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 7,20
VVARE73000:00:00R$ 0,000VVARE (Call)2021-05-21ON 7,30
VVARQ73000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 7,30
VVARE75000:00:00R$ 0,000VVARE (Call)2021-05-21ON 7,50
VVARQ75000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 7,50
VVARE77000:00:00R$ 0,000VVARE (Call)2021-05-21ON 7,70
VVARQ77000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 7,70
VVARE78000:00:00R$ 0,000VVAR (Call)2021-05-21ON 7,80
VVARQ78000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 7,80
VVARQ80000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 8,00
VVARE80000:00:00R$ 0,000VVAR (Call)2021-05-21ON 8,00
VVARE82000:00:00R$ 0,000VVAR (Call)2021-05-21ON 8,20
VVARQ82000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 8,20
VVARE83000:00:00R$ 0,000VVARE (Call)2021-05-21ON 8,30
VVARQ83000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 8,30
VVARE85000:00:00R$ 0,000VVARE (Call)2021-05-21ON 8,50
VVARQ85000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 8,50
VVARE95000:00:00R$ 0,000VVARE (Call)2021-05-21ON 9,50
VVARQ95000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 9,50
VVARE1000:00:00R$ 0,000VVAR (Call)2021-05-21ON 10,00
VVARQ1000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 10,00
VVARE10200:00:00R$ 0,000VVARE (Call)2021-05-21ON 10,25
VVARQ10200:00:00R$ 0,000VVARE (PUT)2021-05-21ON 10,25
VVARE10500:00:00R$ 0,000VVAR (Call)2021-05-21ON 10,50
VVARQ10500:00:00R$ 0,000VVARE (PUT)2021-05-21ON 10,50
VVARE10700:00:00R$ 0,000VVARE (Call)2021-05-21ON 10,75
VVARQ10700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 10,75
VVARE11000:00:00R$ 0,000VVAR (Call)2021-05-21ON 11,00
VVARQ11000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 11,00
VVARE11200:00:00R$ 0,000VVARE (Call)2021-05-21ON 11,25
VVARQ11200:00:00R$ 0,000VVARE (PUT)2021-05-21ON 11,25
VVARE11500:00:00R$ 0,000VVAR (Call)2021-05-21ON 11,50
VVARQ11500:00:00R$ 0,000VVARE (PUT)2021-05-21ON 11,50
VVARE11700:00:00R$ 0,000VVARE (Call)2021-05-21ON 11,75
VVARQ11700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 11,75
VVARE12000:00:00R$ 0,000VVAR (Call)2021-05-21ON 12,00
VVARQ12000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 12,00
VVARE12200:00:00R$ 0,000VVARE (Call)2021-05-21ON 12,25
VVARQ12200:00:00R$ 0,000VVARE (PUT)2021-05-21ON 12,25
VVARQ12500:00:00R$ 0,000VVARE (PUT)2021-05-21ON 12,50
VVARE12500:00:00R$ 0,000VVAR (Call)2021-05-21ON 12,50
VVARE12700:00:00R$ 0,000VVARE (Call)2021-05-21ON 12,75
VVARQ12700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 12,75
VVARE13000:00:00R$ 0,000VVAR (Call)2021-05-21ON 13,00
VVARQ13000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 13,00
VVARE13500:00:00R$ 0,000VVAR (Call)2021-05-21ON 13,50
VVARQ13500:00:00R$ 0,000VVARE (PUT)2021-05-21ON 13,50
VVARE13700:00:00R$ 0,000VVARE (Call)2021-05-21ON 13,75
VVARQ13700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 13,75
VVARQ14000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 14,00
VVARE14000:00:00R$ 0,000VVAR (Call)2021-05-21ON 14,00
VVARE14200:00:00R$ 0,000VVARE (Call)2021-05-21ON 14,25
VVARQ14200:00:00R$ 0,000VVARE (PUT)2021-05-21ON 14,25
VVARE14500:00:00R$ 0,000VVAR (Call)2021-05-21ON 14,50
VVARQ14500:00:00R$ 0,000VVARE (PUT)2021-05-21ON 14,50
VVARE14700:00:00R$ 0,000VVARE (Call)2021-05-21ON 14,75
VVARQ14700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 14,75
VVARE15000:00:00R$ 0,000VVAR (Call)2021-05-21ON 15,00
VVARQ15000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 15,00
VVARE15200:00:00R$ 0,000VVARE (Call)2021-05-21ON 15,25
VVARQ15200:00:00R$ 0,000VVARE (PUT)2021-05-21ON 15,25
VVARE15500:00:00R$ 0,000VVAR (Call)2021-05-21ON 15,50
VVARQ15500:00:00R$ 0,000VVARE (PUT)2021-05-21ON 15,50
VVARE15700:00:00R$ 0,000VVARE (Call)2021-05-21ON 15,75
VVARQ15700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 15,75
VVARE16000:00:00R$ 0,000VVAR (Call)2021-05-21ON 16,00
VVARQ16000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 16,00
VVARE18700:00:00R$ 0,000VVARE (Call)2021-05-21ON 18,75
VVARQ18700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 18,75
VVARE19200:00:00R$ 0,000VVARE (Call)2021-05-21ON 19,25
VVARQ19200:00:00R$ 0,000VVARE (PUT)2021-05-21ON 19,25
VVARE21500:00:00R$ 0,000VVAR (Call)2021-05-21ON 21,50
VVARQ21500:00:00R$ 0,000VVARE (PUT)2021-05-21ON 21,50
VVARE21700:00:00R$ 0,000VVARE (Call)2021-05-21ON 21,75
VVARQ21700:00:00R$ 0,000VVARE (PUT)2021-05-21ON 21,75
VVARE25000:00:00R$ 0,000VVAR (Call)2021-05-21ON 25,00
VVARQ25000:00:00R$ 0,000VVARE (PUT)2021-05-21ON 25,00
VVARR16500:00:00R$ 0,000VVARE (PUT)2021-06-18ON 16,50
VVARF16500:00:00R$ 0,000VVAR (Call)2021-06-18ON 16,50
VVARF17500:00:00R$ 0,000VVAR (Call)2021-06-18ON 17,50
VVARR17500:00:00R$ 0,000VVARE (PUT)2021-06-18ON 17,50
VVARF19500:00:00R$ 0,000VVAR (Call)2021-06-18ON 19,50
VVARR19500:00:00R$ 0,000VVARE (PUT)2021-06-18ON 19,50
VVARR20000:00:00R$ 0,000VVARE (PUT)2021-06-18ON 20,00
VVARS7000:00:00R$ 0,000VVARE (PUT)2021-07-16ON 7,00
VVARG7000:00:00R$ 0,000VVAR (Call)2021-07-16ON 7,00
VVARG9000:00:00R$ 0,000VVAR (Call)2021-07-16ON 9,00
VVARS9000:00:00R$ 0,000VVARE (PUT)2021-07-16ON 9,00
VVARV6300:00:00R$ 0,000VVARE (PUT)2021-10-15ON 6,30
VVARJ6300:00:00R$ 0,000VVARE (Call)2021-10-15ON 6,30
VVARX1000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 10,00
VVARL1000:00:00R$ 0,000VVAR (Call)2021-12-17ON 10,00
VVARE10000:00:00R$ 0,000VVAR (Call)2022-05-20ON 10,00
VVARQ10000:00:00R$ 0,000VVARE (PUT)2022-05-20ON 10,00
VVARQ1500:00:00R$ 0,000VVARE (PUT)2022-05-20ON 15,00
VVARF90000:00:00R$ 0,000VVAR (Call)2022-06-17ON 9,00
VVARR90000:00:00R$ 0,000VVARE (PUT)2022-06-17ON 9,00
VVARF1800:00:00R$ 0,000VVAR (Call)2022-06-17ON 18,00
VVARR1800:00:00R$ 0,000VVARE (PUT)2022-06-17ON 18,00
VVARG69900:00:00R$ 0,000VVAR (Call)2022-07-15ON 7,00
VVARS69900:00:00R$ 0,000VVARE (PUT)2022-07-15ON 7,00
VVARS89900:00:00R$ 0,000VVARE (PUT)2022-07-15ON 9,00
VVARG89900:00:00R$ 0,000VVAR (Call)2022-07-15ON 9,00
VVARS2200:00:00R$ 0,000VVARE (PUT)2022-07-15ON 22,00