Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VVAR"


Cotações com atraso de 15 min (20201026). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VVARK21017:15:00R$ 0,463026VVAR (Call)2020-11-16ON 21,00
VVARK76000:00:00R$ 0,000VVAR (Call)2020-11-16ON 7,60
VVARK80000:00:00R$ 0,000VVAR (Call)2020-11-16ON 8,00
VVARK94000:00:00R$ 0,000VVAR (Call)2020-11-16ON 9,40
VVARK95000:00:00R$ 0,000VVARE (Call)2020-11-16ON 9,50
VVARK10000:00:00R$ 0,000VVAR (Call)2020-11-16ON 10,00
VVARK10500:00:00R$ 0,000VVAR (Call)2020-11-16ON 10,50
VVARK10700:00:00R$ 0,000VVARE (Call)2020-11-16ON 10,75
VVARK11000:00:00R$ 0,000VVAR (Call)2020-11-16ON 11,00
VVARK11500:00:00R$ 0,000VVAR (Call)2020-11-16ON 11,50
VVARK12000:00:00R$ 0,000VVAR (Call)2020-11-16ON 12,00
VVARK12200:00:00R$ 0,000VVARE (Call)2020-11-16ON 12,25
VVARK12500:00:00R$ 0,000VVAR (Call)2020-11-16ON 12,50
VVARK12700:00:00R$ 0,000VVARE (Call)2020-11-16ON 12,75
VVARK13000:00:00R$ 0,000VVAR (Call)2020-11-16ON 13,00
VVARK13200:00:00R$ 0,000VVARE (Call)2020-11-16ON 13,25
VVARK13500:00:00R$ 0,000VVAR (Call)2020-11-16ON 13,50
VVARK13700:00:00R$ 0,000VVARE (Call)2020-11-16ON 13,75
VVARK14000:00:00R$ 0,000VVAR (Call)2020-11-16ON 14,00
VVARK14200:00:00R$ 0,000VVARE (Call)2020-11-16ON 14,25
VVARK14500:00:00R$ 0,000VVAR (Call)2020-11-16ON 14,50
VVARK14700:00:00R$ 0,000VVARE (Call)2020-11-16ON 14,75
VVARK15000:00:00R$ 0,000VVAR (Call)2020-11-16ON 15,00
VVARK15200:00:00R$ 0,000VVARE (Call)2020-11-16ON 15,25
VVARK15500:00:00R$ 0,000VVAR (Call)2020-11-16ON 15,50
VVARK15700:00:00R$ 0,000VVARE (Call)2020-11-16ON 15,75
VVARK16000:00:00R$ 0,000VVAR (Call)2020-11-16ON 16,00
VVARK16200:00:00R$ 0,000VVARE (Call)2020-11-16ON 16,25
VVARK16500:00:00R$ 0,000VVAR (Call)2020-11-16ON 16,50
VVARK16700:00:00R$ 0,000VVARE (Call)2020-11-16ON 16,75
VVARK17000:00:00R$ 0,000VVAR (Call)2020-11-16ON 17,00
VVARK17500:00:00R$ 0,000VVAR (Call)2020-11-16ON 17,50
VVARK18000:00:00R$ 0,000VVAR (Call)2020-11-16ON 18,00
VVARK18500:00:00R$ 0,000VVAR (Call)2020-11-16ON 18,50
VVARK19000:00:00R$ 0,000VVAR (Call)2020-11-16ON 19,00
VVARK19500:00:00R$ 0,000VVAR (Call)2020-11-16ON 19,50
VVARK20000:00:00R$ 0,000VVAR (Call)2020-11-16ON 20,00
VVARK20200:00:00R$ 0,000VVARE (Call)2020-11-16ON 20,25
VVARK20500:00:00R$ 0,000VVAR (Call)2020-11-16ON 20,50
VVARK21500:00:00R$ 0,000VVAR (Call)2020-11-16ON 21,50
VVARK22000:00:00R$ 0,000VVAR (Call)2020-11-16ON 22,00
VVARK22500:00:00R$ 0,000VVAR (Call)2020-11-16ON 22,50
VVARK23000:00:00R$ 0,000VVAR (Call)2020-11-16ON 23,00
VVARK23500:00:00R$ 0,000VVAR (Call)2020-11-16ON 23,50
VVARK24000:00:00R$ 0,000VVAR (Call)2020-11-16ON 24,00
VVARK24500:00:00R$ 0,000VVAR (Call)2020-11-16ON 24,50
VVARK25000:00:00R$ 0,000VVAR (Call)2020-11-16ON 25,00
VVARK26000:00:00R$ 0,000VVAR (Call)2020-11-16ON 26,00
VVARK27000:00:00R$ 0,000VVAR (Call)2020-11-16ON 27,00
VVARK28000:00:00R$ 0,000VVAR (Call)2020-11-16ON 28,00
VVARK29000:00:00R$ 0,000VVAR (Call)2020-11-16ON 29,00