Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VVAR"


Cotações com atraso de 15 min (20201130). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VVARL26018:15:00R$ 0,0459VVAR (Call)2020-12-21ON 26,00
VVARL23214:57:05R$ 0,0733VVARE (Call)2020-12-21ON 23,25
VVARL21018:15:00R$ 0,18904VVAR (Call)2020-12-21ON 21,00
VVARL17717:54:14R$ 0,86189VVARE (Call)2020-12-21ON 17,75
VVARL17217:45:52R$ 1,07184VVARE (Call)2020-12-21ON 17,25
VVARL17017:53:14R$ 1,23375VVAR (Call)2020-12-21ON 17,00
VVARL6013:11:41R$ 11,754VVAR (Call)2020-12-21ON 6,00
VVARL50000:00:00R$ 0,000VVAR (Call)2020-12-21ON 5,00
VVARL55000:00:00R$ 0,000VVARE (Call)2020-12-21ON 5,50
VVARL62000:00:00R$ 0,000VVAR (Call)2020-12-21ON 6,20
VVARL64000:00:00R$ 0,000VVAR (Call)2020-12-21ON 6,40
VVARL6500:00:00R$ 0,000VVARE (Call)2020-12-21ON 6,50
VVARL7600:00:00R$ 0,000VVAR (Call)2020-12-21ON 7,60
VVARL7800:00:00R$ 0,000VVAR (Call)2020-12-21ON 7,80
VVARL80000:00:00R$ 0,000VVAR (Call)2020-12-21ON 8,00
VVARL8200:00:00R$ 0,000VVAR (Call)2020-12-21ON 8,20
VVARL85000:00:00R$ 0,000VVARE (Call)2020-12-21ON 8,50
VVARL86000:00:00R$ 0,000VVAR (Call)2020-12-21ON 8,60
VVARL87000:00:00R$ 0,000VVARE (Call)2020-12-21ON 8,70
VVARL9000:00:00R$ 0,000VVAR (Call)2020-12-21ON 9,00
VVARL92000:00:00R$ 0,000VVAR (Call)2020-12-21ON 9,20
VVARL9500:00:00R$ 0,000VVARE (Call)2020-12-21ON 9,50
VVARL97000:00:00R$ 0,000VVARE (Call)2020-12-21ON 9,70
VVARL10000:00:00R$ 0,000VVAR (Call)2020-12-21ON 10,00
VVARL10200:00:00R$ 0,000VVARE (Call)2020-12-21ON 10,25
VVARL10700:00:00R$ 0,000VVARE (Call)2020-12-21ON 10,75
VVARL1100:00:00R$ 0,000VVAR (Call)2020-12-21ON 11,00
VVARL4100:00:00R$ 0,000VVAR (Call)2020-12-21ON 11,50
VVARL11700:00:00R$ 0,000VVARE (Call)2020-12-21ON 11,75
VVARL12000:00:00R$ 0,000VVAR (Call)2020-12-21ON 12,00
VVARL12200:00:00R$ 0,000VVARE (Call)2020-12-21ON 12,25
VVARL12700:00:00R$ 0,000VVARE (Call)2020-12-21ON 12,75
VVARL13000:00:00R$ 0,000VVAR (Call)2020-12-21ON 13,00
VVARL13200:00:00R$ 0,000VVARE (Call)2020-12-21ON 13,25
VVARL13500:00:00R$ 0,000VVAR (Call)2020-12-21ON 13,50
VVARL13700:00:00R$ 0,000VVARE (Call)2020-12-21ON 13,75
VVARL14000:00:00R$ 0,000VVAR (Call)2020-12-21ON 14,00
VVARL14200:00:00R$ 0,000VVARE (Call)2020-12-21ON 14,25
VVARL14700:00:00R$ 0,000VVARE (Call)2020-12-21ON 14,75
VVARL15000:00:00R$ 0,000VVAR (Call)2020-12-21ON 15,00
VVARL15200:00:00R$ 0,000VVARE (Call)2020-12-21ON 15,25
VVARL15500:00:00R$ 0,000VVAR (Call)2020-12-21ON 15,50
VVARL16000:00:00R$ 0,000VVAR (Call)2020-12-21ON 16,00
VVARL16200:00:00R$ 0,000VVARE (Call)2020-12-21ON 16,25
VVARL16500:00:00R$ 0,000VVAR (Call)2020-12-21ON 16,50
VVARL16700:00:00R$ 0,000VVARE (Call)2020-12-21ON 16,75
VVARL17500:00:00R$ 0,000VVAR (Call)2020-12-21ON 17,50
VVARL18000:00:00R$ 0,000VVAR (Call)2020-12-21ON 18,00
VVARL18500:00:00R$ 0,000VVAR (Call)2020-12-21ON 18,50
VVARL19000:00:00R$ 0,000VVAR (Call)2020-12-21ON 19,00
VVARL19200:00:00R$ 0,000VVARE (Call)2020-12-21ON 19,25
VVARL19500:00:00R$ 0,000VVAR (Call)2020-12-21ON 19,50
VVARL19700:00:00R$ 0,000VVARE (Call)2020-12-21ON 19,75
VVARL20000:00:00R$ 0,000VVAR (Call)2020-12-21ON 20,00
VVARL20200:00:00R$ 0,000VVARE (Call)2020-12-21ON 20,25
VVARL20500:00:00R$ 0,000VVAR (Call)2020-12-21ON 20,50
VVARL20700:00:00R$ 0,000VVARE (Call)2020-12-21ON 20,75
VVARL21200:00:00R$ 0,000VVARE (Call)2020-12-21ON 21,25
VVARL21500:00:00R$ 0,000VVAR (Call)2020-12-21ON 21,50
VVARL21700:00:00R$ 0,000VVARE (Call)2020-12-21ON 21,75
VVARL22000:00:00R$ 0,000VVAR (Call)2020-12-21ON 22,00
VVARL22200:00:00R$ 0,000VVARE (Call)2020-12-21ON 22,25
VVARL22500:00:00R$ 0,000VVAR (Call)2020-12-21ON 22,50
VVARL23000:00:00R$ 0,000VVAR (Call)2020-12-21ON 23,00
VVARL23700:00:00R$ 0,000VVARE (Call)2020-12-21ON 23,75
VVARL24000:00:00R$ 0,000VVAR (Call)2020-12-21ON 24,00
VVARL25000:00:00R$ 0,000VVAR (Call)2020-12-21ON 25,00
VVARL25200:00:00R$ 0,000VVARE (Call)2020-12-21ON 25,25
VVARL25500:00:00R$ 0,000VVAR (Call)2020-12-21ON 25,50
VVARL27000:00:00R$ 0,000VVAR (Call)2020-12-21ON 27,00
VVARL28000:00:00R$ 0,000VVAR (Call)2020-12-21ON 28,00
VVARL29000:00:00R$ 0,000VVAR (Call)2020-12-21ON 29,00
VVARL30000:00:00R$ 0,000VVAR (Call)2020-12-21ON 30,00
VVARL1000:00:00R$ 0,000VVAR (Call)2021-12-17ON 10,00