Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "VVAR"


Cotações com atraso de 15 min (20201026). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VVARW76000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 7,60
VVARW80000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 8,00
VVARW94000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 9,40
VVARW95000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 9,50
VVARW10000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 10,00
VVARW10500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 10,50
VVARW10700:00:00R$ 0,000VVARE (PUT)2020-11-16ON 10,75
VVARW11000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 11,00
VVARW11500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 11,50
VVARW12000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 12,00
VVARW12200:00:00R$ 0,000VVARE (PUT)2020-11-16ON 12,25
VVARW12500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 12,50
VVARW12700:00:00R$ 0,000VVARE (PUT)2020-11-16ON 12,75
VVARW13000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 13,00
VVARW13200:00:00R$ 0,000VVARE (PUT)2020-11-16ON 13,25
VVARW13500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 13,50
VVARW13700:00:00R$ 0,000VVARE (PUT)2020-11-16ON 13,75
VVARW14000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 14,00
VVARW14200:00:00R$ 0,000VVARE (PUT)2020-11-16ON 14,25
VVARW14500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 14,50
VVARW14700:00:00R$ 0,000VVARE (PUT)2020-11-16ON 14,75
VVARW15000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 15,00
VVARW15200:00:00R$ 0,000VVARE (PUT)2020-11-16ON 15,25
VVARW15500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 15,50
VVARW15700:00:00R$ 0,000VVARE (PUT)2020-11-16ON 15,75
VVARW16000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 16,00
VVARW16200:00:00R$ 0,000VVARE (PUT)2020-11-16ON 16,25
VVARW16500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 16,50
VVARW16700:00:00R$ 0,000VVARE (PUT)2020-11-16ON 16,75
VVARW17000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 17,00
VVARW17500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 17,50
VVARW18000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 18,00
VVARW18500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 18,50
VVARW19000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 19,00
VVARW19500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 19,50
VVARW20000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 20,00
VVARW20200:00:00R$ 0,000VVARE (PUT)2020-11-16ON 20,25
VVARW20500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 20,50
VVARW21000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 21,00
VVARW21500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 21,50
VVARW22000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 22,00
VVARW22500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 22,50
VVARW23000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 23,00
VVARW23500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 23,50
VVARW24000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 24,00
VVARW24500:00:00R$ 0,000VVARE (PUT)2020-11-16ON 24,50
VVARW25000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 25,00
VVARW26000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 26,00
VVARW27000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 27,00
VVARW28000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 28,00
VVARW29000:00:00R$ 0,000VVARE (PUT)2020-11-16ON 29,00